OMRNY Short Information, Omron Corp ADR Sponsored
Stock Information
| Company Name: |
Omron Corp ADR Sponsored |
| Stock Symbol: |
OMRNY |
| Market: |
OTC |
Get OMRNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
765,332 |
| Total Actual Volume |
1,306,130 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $37.08 |
| Close: | $36.378 |
| High: | $37.08 |
| Volume: | 32,855 |
| Short Volume: | 23,082 |
| Short Percentage: | 70.25% |
| Stock Date: | 2024-07-17 |
| Open: | $36.09 |
| Close: | $36.155 |
| High: | $36.99 |
| Volume: | 15,458 |
| Short Volume: | 9,433 |
| Short Percentage: | 61.02% |
| Stock Date: | 2024-07-16 |
| Open: | $36.7575 |
| Close: | $36.99 |
| High: | $36.99 |
| Volume: | 12,671 |
| Short Volume: | 7,227 |
| Short Percentage: | 57.04% |
| Stock Date: | 2024-07-15 |
| Open: | $37.73 |
| Close: | $37.14 |
| High: | $37.73 |
| Volume: | 29,683 |
| Short Volume: | 8,842 |
| Short Percentage: | 29.79% |
| Stock Date: | 2024-07-12 |
| Open: | $37.4 |
| Close: | $37.38 |
| High: | $37.45 |
| Volume: | 13,804 |
| Short Volume: | 8,222 |
| Short Percentage: | 59.56% |
| Stock Date: | 2024-07-11 |
| Open: | $36.3 |
| Close: | $36.37 |
| High: | $36.37 |
| Volume: | 19,057 |
| Short Volume: | 13,514 |
| Short Percentage: | 70.91% |
| Stock Date: | 2024-07-10 |
| Open: | $36.18 |
| Close: | $36.31 |
| High: | $36.32 |
| Volume: | 18,530 |
| Short Volume: | 6,860 |
| Short Percentage: | 37.02% |
| Stock Date: | 2024-07-09 |
| Open: | $35.86 |
| Close: | $35.74 |
| High: | $35.86 |
| Volume: | 61,107 |
| Short Volume: | 19,248 |
| Short Percentage: | 31.50% |
| Stock Date: | 2024-07-08 |
| Open: | $36.65 |
| Close: | $35.78 |
| High: | $36.65 |
| Volume: | 62,344 |
| Short Volume: | 48,358 |
| Short Percentage: | 77.57% |
| Stock Date: | 2024-07-05 |
| Open: | $34.82 |
| Close: | $35.98 |
| High: | $37 |
| Volume: | 27,475 |
| Short Volume: | 11,133 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-07-03 |
| Open: | $36 |
| Close: | $36.28 |
| High: | $36.28 |
| Volume: | 32,528 |
| Short Volume: | 6,952 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-07-02 |
| Open: | $35.345 |
| Close: | $35.49 |
| High: | $35.57 |
| Volume: | 77,485 |
| Short Volume: | 45,094 |
| Short Percentage: | 58.20% |
| Stock Date: | 2024-07-01 |
| Open: | $35.325 |
| Close: | $35.02 |
| High: | $35.42 |
| Volume: | 38,865 |
| Short Volume: | 21,862 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-06-28 |
| Open: | $34.6885 |
| Close: | $34.78 |
| High: | $34.79 |
| Volume: | 36,712 |
| Short Volume: | 27,447 |
| Short Percentage: | 74.76% |
| Stock Date: | 2024-06-27 |
| Open: | $33.9 |
| Close: | $35.2 |
| High: | $35.38 |
| Volume: | 24,820 |
| Short Volume: | 12,500 |
| Short Percentage: | 50.36% |
| Stock Date: | 2024-06-26 |
| Open: | $35.205 |
| Close: | $34.86 |
| High: | $36.18 |
| Volume: | 98,108 |
| Short Volume: | 14,184 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-25 |
| Open: | $35.212 |
| Close: | $35.65 |
| High: | $36.38 |
| Volume: | 503,796 |
| Short Volume: | 414,123 |
| Short Percentage: | 82.20% |
| Stock Date: | 2024-06-24 |
| Open: | $34.432 |
| Close: | $34.35 |
| High: | $34.77 |
| Volume: | 116,906 |
| Short Volume: | 47,237 |
| Short Percentage: | 40.41% |
| Stock Date: | 2024-06-21 |
| Open: | $33.48 |
| Close: | $33.6162 |
| High: | $34.65 |
| Volume: | 58,350 |
| Short Volume: | 18,906 |
| Short Percentage: | 32.40% |
| Stock Date: | 2024-06-20 |
| Open: | $33.2 |
| Close: | $33.65 |
| High: | $33.92 |
| Volume: | 25,576 |
| Short Volume: | 1,108 |
| Short Percentage: | 4.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.