OMSE Quote, Trading Chart, OMS Energy Technologies Inc.

home / stock / omse / omse quote

Stock Information
Company Name: OMS Energy Technologies Inc.
Stock Symbol: OMSE
Market: NASDAQ
Website: www.omsos.com
Menu
OMSE OMSE Quote OMSE Short OMSE News OMSE Articles OMSE Message Board
Get OMSE Alerts

News, Short Squeeze, Breakout and More Instantly...
OMSE Quote
Last:$4.43
Change Percent:0.45%
Open:$4.411
Previous Close:$4.41
High:$4.44
Low:$4.411
Volume:3,471
Last Trade Date Time:03/16/2026 12:20:31 pm
Quotes are delayed by 15 to 20 minutes.
OMSE Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$4.411
Close:$4.41
High:$4.44
Low:$4.411
Volume:3,471
Date:2026-03-13
Open:$4.5
Close:$4.484
High:$4.5
Low:$4.41
Volume:2,592
Date:2026-03-12
Open:$4.4999
Close:$4.46
High:$4.6
Low:$4.36
Volume:17,146
Date:2026-03-11
Open:$4.49
Close:$4.44
High:$4.49
Low:$4.43
Volume:4,412
Date:2026-03-10
Open:$4.27
Close:$4.219
High:$4.44
Low:$4.27
Volume:3,709
Date:2026-03-09
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.219
Volume:6,793
Date:2026-03-06
Open:$4.51
Close:$4.555
High:$4.653
Low:$4.47
Volume:2,818
Date:2026-03-05
Open:$4.53
Close:$4.71
High:$4.79
Low:$4.52
Volume:8,531
Date:2026-03-04
Open:$4.7
Close:$4.8
High:$4.8
Low:$4.61
Volume:7,466
Date:2026-03-03
Open:$4.81
Close:$4.81
High:$4.8126
Low:$4.58
Volume:13,097
Date:2026-03-02
Open:$4.62
Close:$4.717
High:$4.9219
Low:$4.62
Volume:13,589
Date:2026-02-27
Open:$4.625
Close:$4.5475
High:$4.73
Low:$4.52
Volume:2,721
Date:2026-02-26
Open:$4.52
Close:$4.54
High:$4.64
Low:$4.52
Volume:1,123
Date:2026-02-25
Open:$4.57
Close:$4.54
High:$4.57
Low:$4.52
Volume:1,613
Date:2026-02-24
Open:$4.55
Close:$4.655
High:$4.5781
Low:$4.51
Volume:1,370
Date:2026-02-23
Open:$4.52
Close:$4.565
High:$4.85
Low:$4.5
Volume:13,514
Date:2026-02-20
Open:$4.42
Close:$4.4719
High:$4.568
Low:$4.42
Volume:1,998
Date:2026-02-19
Open:$4.44
Close:$4.51
High:$4.6
Low:$4.44
Volume:3,266
Date:2026-02-18
Open:$4.47
Close:$4.43
High:$4.63
Low:$4.4501
Volume:2,119
Date:2026-02-17
Open:$4.42
Close:$4.42
High:$4.5
Low:$4.4101
Volume:11,585