OMVJF Quote, Trading Chart, OMV Aktiengesellschaft

home / stock / omvjf / omvjf quote

Stock Information
Company Name: OMV Aktiengesellschaft
Stock Symbol: OMVJF
Market: OTC
Menu
OMVJF OMVJF Quote OMVJF Short OMVJF News OMVJF Articles OMVJF Message Board
Get OMVJF Alerts

News, Short Squeeze, Breakout and More Instantly...
OMVJF Quote
Last:$43.7915
Change Percent:-1.14%
Open:$44.5
Previous Close:$43.7915
High:$44.5
Low:$43.7915
Volume:300
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMVJF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$44.5
Close:$43.7915
High:$44.5
Low:$43.7915
Volume:300
Date:2024-07-01
Open:$43.5
Close:$44
High:$44
Low:$43.5
Volume:210
Date:2024-06-26
Open:$42.55
Close:$42.55
High:$42.55
Low:$42.55
Volume:100
Date:2024-06-21
Open:$42
Close:$42
High:$42
Low:$42
Volume:370
Date:2024-06-20
Open:$0
Close:$42
High:$0
Low:$0
Volume:8
Date:2024-06-17
Open:$42
Close:$42
High:$42
Low:$42
Volume:110
Date:2024-06-14
Open:$41.96
Close:$41.01
High:$41.96
Low:$41.01
Volume:351
Date:2024-06-13
Open:$42
Close:$42
High:$42
Low:$42
Volume:207
Date:2024-06-12
Open:$0
Close:$49.73
High:$0
Low:$0
Volume:4
Date:2024-06-11
Open:$0
Close:$49.73
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$0
Close:$49.73
High:$0
Low:$0
Volume:70
Date:2024-06-06
Open:$0
Close:$49.73
High:$0
Low:$0
Volume:10
Date:2024-06-05
Open:$49.73
Close:$49.73
High:$49.73
Low:$49.73
Volume:421
Date:2024-06-04
Open:$48.83
Close:$49
High:$49
Low:$48.83
Volume:600
Date:2024-06-03
Open:$51.1
Close:$50.54
High:$51.1
Low:$50.54
Volume:523
Date:2024-05-31
Open:$50.9
Close:$50.25
High:$50.9
Low:$50.25
Volume:975
Date:2024-05-30
Open:$49.27
Close:$49.27
High:$49.27
Low:$49.27
Volume:100
Date:2024-05-29
Open:$0
Close:$52
High:$0
Low:$0
Volume:97
Date:2024-05-24
Open:$0
Close:$52
High:$0
Low:$0
Volume:2
Date:2024-05-20
Open:$52
Close:$52
High:$52
Low:$52
Volume:202