OMVJF Short Information, OMV Aktiengesellschaft
Stock Information
| Company Name: |
OMV Aktiengesellschaft |
| Stock Symbol: |
OMVJF |
| Market: |
OTC |
Get OMVJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,062 |
| Total Actual Volume |
4,650 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $43.5 |
| Close: | $44 |
| High: | $44 |
| Volume: | 210 |
| Short Volume: | 110 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-06-21 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 370 |
| Short Volume: | 370 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $41.96 |
| Close: | $41.01 |
| High: | $41.96 |
| Volume: | 351 |
| Short Volume: | 101 |
| Short Percentage: | 28.77% |
| Stock Date: | 2024-06-13 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $49.73 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $49.73 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $49.73 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 35 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $49.73 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $49.73 |
| Close: | $49.73 |
| High: | $49.73 |
| Volume: | 421 |
| Short Volume: | 421 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $48.83 |
| Close: | $49 |
| High: | $49 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-03 |
| Open: | $51.1 |
| Close: | $50.54 |
| High: | $51.1 |
| Volume: | 523 |
| Short Volume: | 523 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $50.9 |
| Close: | $50.25 |
| High: | $50.9 |
| Volume: | 975 |
| Short Volume: | 875 |
| Short Percentage: | 89.74% |
| Stock Date: | 2024-05-30 |
| Open: | $49.27 |
| Close: | $49.27 |
| High: | $49.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $52 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $52 |
| Close: | $52 |
| High: | $52 |
| Volume: | 202 |
| Short Volume: | 202 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $50.5 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 86 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $50.5 |
| Close: | $50.5 |
| High: | $50.5 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $51.75 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 50 |
| Short Percentage: | 94.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.