OMVKY Short Information, OMV Aktiengesellschaft ADR
Stock Information
| Company Name: |
OMV Aktiengesellschaft ADR |
| Stock Symbol: |
OMVKY |
| Market: |
OTC |
Get OMVKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,841 |
| Total Actual Volume |
228,141 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $10.715 |
| Close: | $10.63 |
| High: | $10.746 |
| Volume: | 6,068 |
| Short Volume: | 72 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-17 |
| Open: | $10.7575 |
| Close: | $10.66 |
| High: | $10.78 |
| Volume: | 3,973 |
| Short Volume: | 388 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-07-16 |
| Open: | $10.6 |
| Close: | $10.63 |
| High: | $10.74 |
| Volume: | 7,665 |
| Short Volume: | 173 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-07-15 |
| Open: | $10.76 |
| Close: | $10.68 |
| High: | $10.89 |
| Volume: | 4,348 |
| Short Volume: | 161 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-07-12 |
| Open: | $10.73 |
| Close: | $10.7447 |
| High: | $10.82 |
| Volume: | 7,368 |
| Short Volume: | 837 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-11 |
| Open: | $10.6 |
| Close: | $10.61 |
| High: | $10.72 |
| Volume: | 11,125 |
| Short Volume: | 628 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-07-10 |
| Open: | $10.71 |
| Close: | $10.69 |
| High: | $10.7745 |
| Volume: | 7,001 |
| Short Volume: | 371 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-07-09 |
| Open: | $10.8465 |
| Close: | $10.71 |
| High: | $10.8465 |
| Volume: | 2,031 |
| Short Volume: | 56 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-08 |
| Open: | $11.15 |
| Close: | $10.93 |
| High: | $11.15 |
| Volume: | 3,059 |
| Short Volume: | 27 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-05 |
| Open: | $11.295 |
| Close: | $11.12 |
| High: | $11.3285 |
| Volume: | 3,758 |
| Short Volume: | 627 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-07-03 |
| Open: | $11.09 |
| Close: | $11 |
| High: | $11.2 |
| Volume: | 2,705 |
| Short Volume: | 1,097 |
| Short Percentage: | 40.55% |
| Stock Date: | 2024-07-01 |
| Open: | $10.94 |
| Close: | $10.96 |
| High: | $11.23 |
| Volume: | 6,845 |
| Short Volume: | 8 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $11.13 |
| Close: | $10.83 |
| High: | $11.13 |
| Volume: | 14,627 |
| Short Volume: | 508 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-27 |
| Open: | $10.87 |
| Close: | $10.75 |
| High: | $11.125 |
| Volume: | 26,240 |
| Short Volume: | 345 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-26 |
| Open: | $10.76 |
| Close: | $10.67 |
| High: | $10.839 |
| Volume: | 4,403 |
| Short Volume: | 182 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-25 |
| Open: | $10.69 |
| Close: | $10.73 |
| High: | $10.8795 |
| Volume: | 19,795 |
| Short Volume: | 586 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-24 |
| Open: | $10.695 |
| Close: | $10.58 |
| High: | $10.7175 |
| Volume: | 17,153 |
| Short Volume: | 1,111 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-21 |
| Open: | $10.6 |
| Close: | $10.45 |
| High: | $10.6 |
| Volume: | 14,796 |
| Short Volume: | 327 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-20 |
| Open: | $10.665 |
| Close: | $10.6 |
| High: | $10.708 |
| Volume: | 22,057 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $10.71 |
| Close: | $10.57 |
| High: | $10.71 |
| Volume: | 43,124 |
| Short Volume: | 2,324 |
| Short Percentage: | 5.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.