OMZNF Short Information, Osisko Metals
Stock Information
| Company Name: |
Osisko Metals |
| Stock Symbol: |
OMZNF |
| Market: |
OTC |
| Website: |
osiskometals.com |
Get OMZNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
323,071 |
| Total Actual Volume |
586,028 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.158 |
| Close: | $0.158 |
| High: | $0.158 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.15 |
| Close: | $0.148 |
| High: | $0.151 |
| Volume: | 48,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 52.08% |
| Stock Date: | 2024-06-21 |
| Open: | $0.16005 |
| Close: | $0.1542 |
| High: | $0.1736 |
| Volume: | 96,000 |
| Short Volume: | 89,000 |
| Short Percentage: | 92.71% |
| Stock Date: | 2024-06-17 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1657 |
| Close: | $0.1657 |
| High: | $0.1657 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.17 |
| Close: | $0.16 |
| High: | $0.17 |
| Volume: | 70,600 |
| Short Volume: | 70,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2019 |
| Close: | $0.1993 |
| High: | $0.2019 |
| Volume: | 12,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-05-23 |
| Open: | $0.168 |
| Close: | $0.168 |
| High: | $0.168 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.18 |
| Close: | $0.17415 |
| High: | $0.18 |
| Volume: | 26,000 |
| Short Volume: | 25,500 |
| Short Percentage: | 98.08% |
| Stock Date: | 2024-05-21 |
| Open: | $0.19 |
| Close: | $0.19374 |
| High: | $0.19374 |
| Volume: | 14,566 |
| Short Volume: | 10,066 |
| Short Percentage: | 69.11% |
| Stock Date: | 2024-05-20 |
| Open: | $0.184 |
| Close: | $0.18301 |
| High: | $0.184 |
| Volume: | 12,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.175 |
| Close: | $0.1763 |
| High: | $0.1767 |
| Volume: | 25,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1816 |
| Close: | $0.1624 |
| High: | $0.187 |
| Volume: | 13,644 |
| Short Volume: | 1,355 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1526 |
| Close: | $0.14405 |
| High: | $0.1526 |
| Volume: | 18,901 |
| Short Volume: | 5,200 |
| Short Percentage: | 27.51% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1373 |
| Close: | $0.14 |
| High: | $0.1449 |
| Volume: | 108,967 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-04-29 |
| Open: | $0.123189 |
| Close: | $0.1364 |
| High: | $0.13755 |
| Volume: | 45,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-04-24 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.12 |
| Close: | $0.1188 |
| High: | $0.12 |
| Volume: | 10,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.122975 |
| Close: | $0.12185 |
| High: | $0.122975 |
| Volume: | 19,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 21.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.