ON Short Information, ON Semiconductor Corporation
Stock Information
| Company Name: |
ON Semiconductor Corporation |
| Stock Symbol: |
ON |
| Market: |
NASDAQ |
| Website: |
onsemi.com |
Get ON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,824,038 |
| Total Actual Volume |
106,950,779 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $76.65 |
| Close: | $78.74 |
| High: | $78.76 |
| Volume: | 3,555,318 |
| Short Volume: | 786,509 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-07-15 |
| Open: | $75.76 |
| Close: | $76.37 |
| High: | $77.91 |
| Volume: | 4,889,854 |
| Short Volume: | 936,384 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-07-12 |
| Open: | $74.855 |
| Close: | $76.87 |
| High: | $78.31 |
| Volume: | 5,950,442 |
| Short Volume: | 1,002,677 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-07-11 |
| Open: | $75.89 |
| Close: | $74.24 |
| High: | $76.99 |
| Volume: | 7,403,591 |
| Short Volume: | 1,213,419 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-07-10 |
| Open: | $74.44 |
| Close: | $76.59 |
| High: | $76.72 |
| Volume: | 5,685,496 |
| Short Volume: | 1,010,223 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-07-09 |
| Open: | $74.56 |
| Close: | $73.48 |
| High: | $74.575 |
| Volume: | 5,861,973 |
| Short Volume: | 1,552,834 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-07-08 |
| Open: | $73.12 |
| Close: | $75.01 |
| High: | $75.15 |
| Volume: | 4,717,102 |
| Short Volume: | 743,459 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-07-05 |
| Open: | $73.15 |
| Close: | $73.38 |
| High: | $74.67 |
| Volume: | 3,028,792 |
| Short Volume: | 645,069 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-07-03 |
| Open: | $73.36 |
| Close: | $72.68 |
| High: | $74.6 |
| Volume: | 3,906,417 |
| Short Volume: | 672,948 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-07-02 |
| Open: | $70.1 |
| Close: | $72.92 |
| High: | $72.96 |
| Volume: | 5,796,669 |
| Short Volume: | 1,143,131 |
| Short Percentage: | 19.72% |
| Stock Date: | 2024-07-01 |
| Open: | $68.96 |
| Close: | $69.18 |
| High: | $69.87 |
| Volume: | 4,692,336 |
| Short Volume: | 604,870 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-28 |
| Open: | $68.19 |
| Close: | $68.55 |
| High: | $69.38 |
| Volume: | 5,258,075 |
| Short Volume: | 547,954 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-27 |
| Open: | $67.85 |
| Close: | $67.86 |
| High: | $68.39 |
| Volume: | 3,806,641 |
| Short Volume: | 501,332 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-26 |
| Open: | $67.52 |
| Close: | $68.17 |
| High: | $68.63 |
| Volume: | 3,592,546 |
| Short Volume: | 389,529 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-25 |
| Open: | $68.13 |
| Close: | $67.84 |
| High: | $68.54 |
| Volume: | 4,491,674 |
| Short Volume: | 439,514 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-06-24 |
| Open: | $68.2 |
| Close: | $67.79 |
| High: | $69.38 |
| Volume: | 4,970,844 |
| Short Volume: | 608,511 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-21 |
| Open: | $67.82 |
| Close: | $68.52 |
| High: | $69.09 |
| Volume: | 9,842,250 |
| Short Volume: | 603,647 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-20 |
| Open: | $69.18 |
| Close: | $67.63 |
| High: | $69.675 |
| Volume: | 8,418,683 |
| Short Volume: | 1,121,005 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-18 |
| Open: | $70.61 |
| Close: | $70.73 |
| High: | $71.4505 |
| Volume: | 4,318,617 |
| Short Volume: | 487,500 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-17 |
| Open: | $71.89 |
| Close: | $70.73 |
| High: | $71.93 |
| Volume: | 6,763,459 |
| Short Volume: | 813,523 |
| Short Percentage: | 12.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.