home / stock / onb / onb short

ONB Short Information, Old National Bancorp

Stock Information
Company Name: Old National Bancorp
Stock Symbol: ONB
Market: NASDAQ
Website: oldnational.com
Menu
ONB ONB Quote ONB Short ONB News ONB Articles ONB Message Board
Get ONB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,452,116
Total Actual Volume 46,662,940
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$19.55
Close:$19.53
High:$19.96
Volume:3,666,828
Short Volume:657,949
Short Percentage:17.94%
Stock Date:2024-07-17
Open:$19.36
Close:$19.73
High:$19.96
Volume:2,886,360
Short Volume:262,374
Short Percentage:9.09%
Stock Date:2024-07-16
Open:$18.85
Close:$19.54
High:$19.57
Volume:4,510,062
Short Volume:391,845
Short Percentage:8.69%
Stock Date:2024-07-15
Open:$18.47
Close:$18.69
High:$18.83
Volume:2,714,305
Short Volume:206,352
Short Percentage:7.60%
Stock Date:2024-07-12
Open:$18.21
Close:$18.16
High:$18.355
Volume:2,166,872
Short Volume:195,427
Short Percentage:9.02%
Stock Date:2024-07-11
Open:$17.63
Close:$18.13
High:$18.23
Volume:2,767,494
Short Volume:258,297
Short Percentage:9.33%
Stock Date:2024-07-10
Open:$17.03
Close:$17.46
High:$17.47
Volume:2,166,273
Short Volume:168,524
Short Percentage:7.78%
Stock Date:2024-07-09
Open:$16.59
Close:$16.98
High:$16.985
Volume:1,324,806
Short Volume:120,570
Short Percentage:9.10%
Stock Date:2024-07-08
Open:$17.01
Close:$16.67
High:$17.05
Volume:1,693,443
Short Volume:184,348
Short Percentage:10.89%
Stock Date:2024-07-05
Open:$17.03
Close:$16.81
High:$17.03
Volume:950,155
Short Volume:137,327
Short Percentage:14.45%
Stock Date:2024-07-03
Open:$17.3
Close:$16.99
High:$17.31
Volume:911,557
Short Volume:78,405
Short Percentage:8.60%
Stock Date:2024-07-02
Open:$17.1
Close:$17.27
High:$17.31
Volume:1,111,336
Short Volume:145,681
Short Percentage:13.11%
Stock Date:2024-07-01
Open:$17.06
Close:$17.1
High:$17.29
Volume:1,500,261
Short Volume:193,192
Short Percentage:12.88%
Stock Date:2024-06-28
Open:$16.98
Close:$17.19
High:$17.23
Volume:5,589,170
Short Volume:236,996
Short Percentage:4.24%
Stock Date:2024-06-27
Open:$16.52
Close:$16.73
High:$16.73
Volume:1,054,546
Short Volume:89,550
Short Percentage:8.49%
Stock Date:2024-06-26
Open:$16.3
Close:$16.54
High:$16.56
Volume:1,149,237
Short Volume:146,929
Short Percentage:12.78%
Stock Date:2024-06-25
Open:$16.77
Close:$16.45
High:$16.77
Volume:1,311,691
Short Volume:110,197
Short Percentage:8.40%
Stock Date:2024-06-24
Open:$16.6
Close:$16.8
High:$16.94
Volume:2,019,117
Short Volume:291,376
Short Percentage:14.43%
Stock Date:2024-06-21
Open:$16.52
Close:$16.48
High:$16.52
Volume:4,267,874
Short Volume:339,595
Short Percentage:7.96%
Stock Date:2024-06-20
Open:$16.03
Close:$16.26
High:$16.3
Volume:2,901,553
Short Volume:237,182
Short Percentage:8.17%