ONBI Short Information, One Bio Corp
Stock Information
| Company Name: |
One Bio Corp |
| Stock Symbol: |
ONBI |
| Market: |
OTC |
Get ONBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
203,179 |
| Total Actual Volume |
522,230 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-25 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 5,764 |
| Short Volume: | 5,764 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-03 |
| Open: | $0.0067 |
| Close: | $0.0067 |
| High: | $0.0067 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-30 |
| Open: | $0.0074 |
| Close: | $0.0068 |
| High: | $0.0074 |
| Volume: | 14,295 |
| Short Volume: | 14,000 |
| Short Percentage: | 97.94% |
| Stock Date: | 2021-06-14 |
| Open: | $0.01105 |
| Close: | $0.0142 |
| High: | $0.0142 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-04 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-02 |
| Open: | $0.01995 |
| Close: | $0.0179 |
| High: | $0.02 |
| Volume: | 10,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.50% |
| Stock Date: | 2021-04-23 |
| Open: | $0.0211 |
| Close: | $0.013 |
| High: | $0.0211 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-04-09 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 7,190 |
| Short Volume: | 7,190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-08 |
| Open: | $0.045 |
| Close: | $0.0435 |
| High: | $0.045 |
| Volume: | 13,858 |
| Short Volume: | 2,679 |
| Short Percentage: | 19.33% |
| Stock Date: | 2021-04-07 |
| Open: | $0.03 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 33,208 |
| Short Volume: | 21 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-04-06 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 46,200 |
| Short Volume: | 18,345 |
| Short Percentage: | 39.71% |
| Stock Date: | 2021-03-30 |
| Open: | $0.01995 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 1,400 |
| Short Volume: | 700 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-26 |
| Open: | $0.01995 |
| Close: | $0.014 |
| High: | $0.02 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-03 |
| Open: | $0.034 |
| Close: | $0.029 |
| High: | $0.045 |
| Volume: | 158,875 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.29% |
| Stock Date: | 2021-02-19 |
| Open: | $0.025 |
| Close: | $0.02 |
| High: | $0.025 |
| Volume: | 11,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 17.54% |
| Stock Date: | 2021-02-18 |
| Open: | $0.013 |
| Close: | $0.03 |
| High: | $0.049 |
| Volume: | 47,460 |
| Short Volume: | 18,400 |
| Short Percentage: | 38.77% |
| Stock Date: | 2021-02-17 |
| Open: | $0.069 |
| Close: | $0.012 |
| High: | $0.069 |
| Volume: | 35,050 |
| Short Volume: | 15,550 |
| Short Percentage: | 44.37% |
| Stock Date: | 2021-02-16 |
| Open: | $0.011 |
| Close: | $0.0075 |
| High: | $0.011 |
| Volume: | 104,000 |
| Short Volume: | 76,200 |
| Short Percentage: | 73.27% |
| Stock Date: | 2021-02-10 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-05 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.