ONBPP Quote, Trading Chart, Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

home / stock / onbpp / onbpp quote

Stock Information
Company Name: Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
Stock Symbol: ONBPP
Market: NASDAQ
Website: oldnational.com
Menu
ONBPP ONBPP Quote ONBPP Short ONBPP News ONBPP Articles ONBPP Message Board
Get ONBPP Alerts

News, Short Squeeze, Breakout and More Instantly...
ONBPP Quote
Last:$25.04
Change Percent:-0.63%
Open:$25.04
Previous Close:$25.2
High:$25.04
Low:$25.04
Volume:1,004
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONBPP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.04
Close:$25.2
High:$25.04
Low:$25.04
Volume:1,004
Date:2024-07-18
Open:$25.1119
Close:$25.2
High:$25.2
Low:$25.11
Volume:2,460
Date:2024-07-17
Open:$25.2999
Close:$25.17
High:$25.2999
Low:$25.12
Volume:3,579
Date:2024-07-16
Open:$25.18
Close:$25.18
High:$25.3
Low:$25.18
Volume:2,474
Date:2024-07-15
Open:$25.12
Close:$25.15
High:$25.15
Low:$25.12
Volume:498
Date:2024-07-12
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:1,202
Date:2024-07-11
Open:$25.13
Close:$25
High:$25.15
Low:$25
Volume:4,051
Date:2024-07-10
Open:$25.09
Close:$25
High:$25.1
Low:$25
Volume:1,642
Date:2024-07-09
Open:$0
Close:$24.96
High:$0
Low:$0
Volume:682
Date:2024-07-08
Open:$25.1
Close:$24.96
High:$25.1
Low:$24.96
Volume:2,936
Date:2024-07-05
Open:$25.05
Close:$24.96
High:$25.05
Low:$24.96
Volume:4,107
Date:2024-07-04
Open:$25.01
Close:$24.98
High:$25.01
Low:$24.98
Volume:987
Date:2024-07-03
Open:$25.01
Close:$24.98
High:$25.01
Low:$24.98
Volume:987
Date:2024-07-02
Open:$25
Close:$25.01
High:$25.01
Low:$25
Volume:1,185
Date:2024-07-01
Open:$24.71
Close:$25.1
High:$25.1
Low:$24.71
Volume:4,940
Date:2024-06-28
Open:$24.81
Close:$24.68
High:$24.86
Low:$24.68
Volume:6,632
Date:2024-06-27
Open:$24.82
Close:$24.8
High:$24.82
Low:$24.8
Volume:1,492
Date:2024-06-26
Open:$24.81
Close:$24.82
High:$24.95
Low:$24.8001
Volume:1,782
Date:2024-06-25
Open:$25.05
Close:$24.88
High:$25.074
Low:$24.8
Volume:3,232
Date:2024-06-24
Open:$24.76
Close:$24.93
High:$25.0943
Low:$24.7501
Volume:5,728