ONBPP Short Information, Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
Stock Information
| Company Name: |
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock |
| Stock Symbol: |
ONBPP |
| Market: |
NASDAQ |
| Website: |
oldnational.com |
Get ONBPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,442 |
| Total Actual Volume |
95,247 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.1119 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 2,460 |
| Short Volume: | 238 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-17 |
| Open: | $25.2999 |
| Close: | $25.17 |
| High: | $25.2999 |
| Volume: | 3,579 |
| Short Volume: | 492 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-07-16 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.3 |
| Volume: | 2,474 |
| Short Volume: | 849 |
| Short Percentage: | 34.32% |
| Stock Date: | 2024-07-11 |
| Open: | $25.13 |
| Close: | $25 |
| High: | $25.15 |
| Volume: | 4,051 |
| Short Volume: | 958 |
| Short Percentage: | 23.65% |
| Stock Date: | 2024-07-10 |
| Open: | $25.09 |
| Close: | $25 |
| High: | $25.1 |
| Volume: | 1,642 |
| Short Volume: | 499 |
| Short Percentage: | 30.39% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $24.96 |
| High: | $0 |
| Volume: | 682 |
| Short Volume: | 105 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-07-05 |
| Open: | $25.05 |
| Close: | $24.96 |
| High: | $25.05 |
| Volume: | 4,107 |
| Short Volume: | 493 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-07-02 |
| Open: | $25 |
| Close: | $25.01 |
| High: | $25.01 |
| Volume: | 1,185 |
| Short Volume: | 407 |
| Short Percentage: | 34.35% |
| Stock Date: | 2024-07-01 |
| Open: | $24.71 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 4,940 |
| Short Volume: | 158 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-28 |
| Open: | $24.81 |
| Close: | $24.68 |
| High: | $24.86 |
| Volume: | 6,632 |
| Short Volume: | 665 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-27 |
| Open: | $24.82 |
| Close: | $24.8 |
| High: | $24.82 |
| Volume: | 1,492 |
| Short Volume: | 150 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-25 |
| Open: | $25.05 |
| Close: | $24.88 |
| High: | $25.074 |
| Volume: | 3,232 |
| Short Volume: | 985 |
| Short Percentage: | 30.48% |
| Stock Date: | 2024-06-24 |
| Open: | $24.76 |
| Close: | $24.93 |
| High: | $25.0943 |
| Volume: | 5,728 |
| Short Volume: | 2,276 |
| Short Percentage: | 39.73% |
| Stock Date: | 2024-06-21 |
| Open: | $24.74 |
| Close: | $25.1499 |
| High: | $25.1499 |
| Volume: | 10,352 |
| Short Volume: | 1,193 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-20 |
| Open: | $25.01 |
| Close: | $24.68 |
| High: | $25.01 |
| Volume: | 7,961 |
| Short Volume: | 300 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-18 |
| Open: | $25 |
| Close: | $25.075 |
| High: | $25.15 |
| Volume: | 3,221 |
| Short Volume: | 1,514 |
| Short Percentage: | 47.00% |
| Stock Date: | 2024-06-17 |
| Open: | $24.69 |
| Close: | $24.91 |
| High: | $25 |
| Volume: | 5,232 |
| Short Volume: | 1,589 |
| Short Percentage: | 30.37% |
| Stock Date: | 2024-06-14 |
| Open: | $24.745 |
| Close: | $25.09 |
| High: | $25.09 |
| Volume: | 5,443 |
| Short Volume: | 287 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-13 |
| Open: | $25.04 |
| Close: | $25.07 |
| High: | $25.07 |
| Volume: | 4,442 |
| Short Volume: | 33 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-12 |
| Open: | $24.85 |
| Close: | $25.0001 |
| High: | $25.075 |
| Volume: | 16,392 |
| Short Volume: | 3,251 |
| Short Percentage: | 19.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.