ONC Quote, Trading Chart, BeiGene Ltd.

home / stock / onc / onc quote

Stock Information
Company Name: BeiGene Ltd.
Stock Symbol: ONC
Market: NASDAQ
Website: beigene.com
Menu
ONC ONC Quote ONC Short ONC News ONC Articles ONC Message Board
Get ONC Alerts

News, Short Squeeze, Breakout and More Instantly...
ONC Quote
Last:$300.875
Change Percent:-2.0%
Open:$299.56
Previous Close:$307
High:$302.14
Low:$298.33
Volume:132,923
Last Trade Date Time:03/11/2026 12:45:11 pm
Quotes are delayed by 15 to 20 minutes.
ONC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$299.56
Close:$307
High:$302.14
Low:$298.33
Volume:132,923
Date:2026-03-10
Open:$306.96
Close:$300.67
High:$308.99
Low:$304.79
Volume:59,524
Date:2026-03-09
Open:$293
Close:$299.05
High:$302.04
Low:$293
Volume:70,533
Date:2026-03-06
Open:$292.5
Close:$293.13
High:$301.08
Low:$290.925
Volume:159,174
Date:2026-03-05
Open:$297.54
Close:$296.105
High:$297.54
Low:$292.37
Volume:118,394
Date:2026-03-04
Open:$296.47
Close:$299.385
High:$299.221
Low:$293.7
Volume:151,363
Date:2026-03-03
Open:$299.2
Close:$311.525
High:$301.94
Low:$294.009
Volume:221,399
Date:2026-03-02
Open:$305.5
Close:$318.47
High:$312.07
Low:$304.62
Volume:139,929
Date:2026-02-27
Open:$318.66
Close:$321.875
High:$323.24
Low:$314.225
Volume:134,799
Date:2026-02-26
Open:$328.62
Close:$355
High:$334.05
Low:$316.2074
Volume:441,538
Date:2026-02-25
Open:$357.71
Close:$371.5
High:$358.8
Low:$347.8511
Volume:216,408
Date:2026-02-24
Open:$361.67
Close:$365.62
High:$372.73
Low:$361.67
Volume:148,089
Date:2026-02-23
Open:$360
Close:$360.055
High:$367.87
Low:$360
Volume:83,576
Date:2026-02-20
Open:$355.95
Close:$357.14
High:$363.675
Low:$354.36
Volume:119,253
Date:2026-02-19
Open:$359.05
Close:$356.78
High:$365.5999
Low:$352.93
Volume:64,882
Date:2026-02-18
Open:$352.82
Close:$352.52
High:$357.205
Low:$352.82
Volume:39,386
Date:2026-02-17
Open:$346.07
Close:$346.07
High:$355.365
Low:$345.035
Volume:91,391
Date:2026-02-16
Open:$345.19
Close:$349.41
High:$352.18
Low:$345.19
Volume:112,299
Date:2026-02-13
Open:$345.19
Close:$346.3
High:$352.18
Low:$345.19
Volume:55,753
Date:2026-02-12
Open:$353.22
Close:$346.88
High:$353.22
Low:$342
Volume:62,351