ONC:CC Quote, Trading Chart, Oncolytics Biotech Inc.

home / stock / onc:cc / onc:cc quote

Stock Information
Company Name: Oncolytics Biotech Inc.
Stock Symbol: ONC:CC
Market: TSXC
Menu
ONC:CC ONC:CC Quote ONC:CC Short ONC:CC News ONC:CC Articles ONC:CC Message Board
Get ONC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ONC:CC Quote
Last:$1.52
Change Percent:-1.94%
Open:$1.55
Previous Close:$1.55
High:$1.55
Low:$1.48
Volume:36,421
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ONC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.48
Volume:36,421
Date:2022-05-06
Open:$1.75
Close:$1.75
High:$1.8
Low:$1.75
Volume:48,702
Date:2022-05-05
Open:$1.85
Close:$1.79
High:$1.85
Low:$1.75
Volume:26,478
Date:2022-05-04
Open:$1.75
Close:$1.85
High:$1.85
Low:$1.74
Volume:32,801
Date:2022-05-03
Open:$1.76
Close:$1.72
High:$1.82
Low:$1.71
Volume:49,625
Date:2022-05-02
Open:$1.71
Close:$1.78
High:$1.8
Low:$1.71
Volume:40,792
Date:2022-04-29
Open:$1.68
Close:$1.72
High:$1.72
Low:$1.67
Volume:28,579
Date:2022-04-28
Open:$1.7
Close:$1.68
High:$1.7
Low:$1.61
Volume:63,889
Date:2022-04-27
Open:$1.72
Close:$1.72
High:$1.75
Low:$1.71
Volume:31,269
Date:2022-04-26
Open:$1.72
Close:$1.72
High:$1.74
Low:$1.7
Volume:39,667
Date:2022-04-25
Open:$1.75
Close:$1.75
High:$1.76
Low:$1.72
Volume:22,762
Date:2022-04-22
Open:$1.71
Close:$1.73
High:$1.78
Low:$1.71
Volume:57,587
Date:2022-04-21
Open:$1.81
Close:$1.75
High:$1.81
Low:$1.75
Volume:46,431
Date:2022-04-20
Open:$1.76
Close:$1.81
High:$1.82
Low:$1.76
Volume:63,298
Date:2022-04-19
Open:$1.88
Close:$1.82
High:$1.88
Low:$1.76
Volume:88,988
Date:2022-04-18
Open:$1.85
Close:$1.84
High:$1.88
Low:$1.82
Volume:61,847
Date:2022-04-15
Open:$1.86
Close:$1.9
High:$1.93
Low:$1.78
Volume:120,531
Date:2022-04-14
Open:$1.86
Close:$1.9
High:$1.93
Low:$1.78
Volume:120,468
Date:2022-04-13
Open:$1.96
Close:$1.98
High:$1.98
Low:$1.94
Volume:16,380
Date:2022-04-12
Open:$1.98
Close:$1.95
High:$1.98
Low:$1.93
Volume:19,664