home / stock / once / once short

ONCE Short Information, Spark Therapeutics Inc.

Stock Information
Company Name: Spark Therapeutics Inc.
Stock Symbol: ONCE
Market: NASDAQ
Website: sparktx.com
Menu
ONCE ONCE Quote ONCE Short ONCE News ONCE Articles ONCE Message Board
Get ONCE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 910,159
Total Actual Volume 10,644,282
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-16
Open:$113.85
Close:$113.57
High:$113.90
Volume:2,365,127
Short Volume:154,413
Short Percentage:6.53%
Stock Date:2019-12-13
Open:$110.57
Close:$110.75
High:$111.30
Volume:770,383
Short Volume:44,800
Short Percentage:5.82%
Stock Date:2019-12-12
Open:$110.81
Close:$110.55
High:$111.24
Volume:681,446
Short Volume:48,103
Short Percentage:7.06%
Stock Date:2019-12-11
Open:$111.52
Close:$110.91
High:$112.00
Volume:430,855
Short Volume:46,651
Short Percentage:10.83%
Stock Date:2019-12-10
Open:$110.91
Close:$111.90
High:$112.14
Volume:469,833
Short Volume:35,389
Short Percentage:7.53%
Stock Date:2019-12-09
Open:$110.84
Close:$111.14
High:$111.64
Volume:411,608
Short Volume:26,828
Short Percentage:6.52%
Stock Date:2019-12-06
Open:$109.89
Close:$110.65
High:$110.74
Volume:336,880
Short Volume:31,166
Short Percentage:9.25%
Stock Date:2019-12-05
Open:$110.20
Close:$109.68
High:$110.50
Volume:364,310
Short Volume:31,789
Short Percentage:8.73%
Stock Date:2019-12-04
Open:$111.03
Close:$109.99
High:$111.03
Volume:1,219,769
Short Volume:148,287
Short Percentage:12.16%
Stock Date:2019-12-03
Open:$111.28
Close:$110.89
High:$111.60
Volume:402,971
Short Volume:69,598
Short Percentage:17.27%
Stock Date:2019-12-02
Open:$111.23
Close:$111.30
High:$111.523
Volume:281,740
Short Volume:29,473
Short Percentage:10.46%
Stock Date:2019-11-29
Open:$111.12
Close:$111.14
High:$111.54
Volume:90,248
Short Volume:4,187
Short Percentage:4.64%
Stock Date:2019-11-27
Open:$111.82
Close:$111.16
High:$111.82
Volume:332,954
Short Volume:69,813
Short Percentage:20.97%
Stock Date:2019-11-26
Open:$111.50
Close:$111.49
High:$111.61
Volume:241,924
Short Volume:17,298
Short Percentage:7.15%
Stock Date:2019-11-25
Open:$111.57
Close:$111.42
High:$111.75
Volume:307,160
Short Volume:14,009
Short Percentage:4.56%
Stock Date:2019-11-22
Open:$111.96
Close:$111.45
High:$111.96
Volume:297,923
Short Volume:22,754
Short Percentage:7.64%
Stock Date:2019-11-21
Open:$112.11
Close:$111.55
High:$112.19
Volume:389,719
Short Volume:20,587
Short Percentage:5.28%
Stock Date:2019-11-20
Open:$111.01
Close:$112.00
High:$112.24
Volume:544,385
Short Volume:48,169
Short Percentage:8.85%
Stock Date:2019-11-19
Open:$111.18
Close:$111.33
High:$112.50
Volume:306,648
Short Volume:30,688
Short Percentage:10.01%
Stock Date:2019-11-18
Open:$110.74
Close:$111.15
High:$111.94
Volume:398,399
Short Volume:16,157
Short Percentage:4.06%