ONCR Quote, Trading Chart, Oncorus Inc.

home / stock / oncr / oncr quote

Stock Information
Company Name: Oncorus Inc.
Stock Symbol: ONCR
Market: NASDAQ
Website: oncorus.com
Menu
ONCR ONCR Quote ONCR Short ONCR News ONCR Articles ONCR Message Board
Get ONCR Alerts

News, Short Squeeze, Breakout and More Instantly...
ONCR Quote
Last:$0.12055
Change Percent:-3.34%
Open:$0.1362
Previous Close:$0.12055
High:$0.15
Low:$0.1121
Volume:8,755,174
Last Trade Date Time:06/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONCR Chart
Last Twenty Trading Days
Date:2023-06-20
Open:$0.1362
Close:$0.12055
High:$0.15
Low:$0.1121
Volume:8,755,174
Date:2023-06-19
Open:$0.1854
Close:$0.1318
High:$0.33
Low:$0.1172
Volume:184,714,322
Date:2023-06-16
Open:$0.1854
Close:$0.1318
High:$0.33
Low:$0.1172
Volume:184,714,322
Date:2023-06-15
Open:$0.0766
Close:$0.0776
High:$0.0782
Low:$0.07
Volume:4,092,818
Date:2023-06-14
Open:$0.079
Close:$0.0828
High:$0.084
Low:$0.0723
Volume:14,908,729
Date:2023-06-13
Open:$0.074
Close:$0.073
High:$0.079
Low:$0.071
Volume:3,195,730
Date:2023-06-12
Open:$0.073
Close:$0.0809
High:$0.0849
Low:$0.0666
Volume:4,836,574
Date:2023-06-09
Open:$0.103
Close:$0.0995
High:$0.105
Low:$0.092
Volume:5,907,276
Date:2023-06-08
Open:$0.1158
Close:$0.1093
High:$0.1169
Low:$0.103
Volume:15,656,271
Date:2023-06-07
Open:$0.102
Close:$0.106
High:$0.1248
Low:$0.102
Volume:8,843,036
Date:2023-06-06
Open:$0.1145
Close:$0.1019
High:$0.1145
Low:$0.101
Volume:1,105,344
Date:2023-06-05
Open:$0.1067
Close:$0.1145
High:$0.115
Low:$0.0922
Volume:3,687,546
Date:2023-06-02
Open:$0.1123
Close:$0.114
High:$0.1224
Low:$0.1006
Volume:6,476,723
Date:2023-06-01
Open:$0.1944
Close:$0.1813
High:$0.1944
Low:$0.1756
Volume:1,594,170
Date:2023-05-31
Open:$0.1769
Close:$0.2015
High:$0.26
Low:$0.1769
Volume:2,018,204
Date:2023-05-30
Open:$0.1932
Close:$0.1838
High:$0.1987
Low:$0.165
Volume:1,024,823
Date:2023-05-29
Open:$0.2292
Close:$0.2197
High:$0.234
Low:$0.191
Volume:8,014,880
Date:2023-05-26
Open:$0.2292
Close:$0.2197
High:$0.234
Low:$0.191
Volume:8,014,880
Date:2023-05-25
Open:$0.22
Close:$0.2
High:$0.2202
Low:$0.1901
Volume:335,238
Date:2023-05-24
Open:$0.2699
Close:$0.22
High:$0.2699
Low:$0.18
Volume:429,534