ONCS Short Information, OncoSec Medical Incorporated
Stock Information
Company Name: |
OncoSec Medical Incorporated |
Stock Symbol: |
ONCS |
Market: |
NASDAQ |
Get ONCS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,273,096 |
Total Actual Volume |
80,364,308 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-23 |
Open: | $0.3529 |
Close: | $0.2772 |
High: | $0.3972 |
Volume: | 51,470,215 |
Short Volume: | 7,348,614 |
Short Percentage: | 14.28% |
Stock Date: | 2023-06-22 |
Open: | $0.1892 |
Close: | $0.2102 |
High: | $0.26 |
Volume: | 17,413,709 |
Short Volume: | 1,228,860 |
Short Percentage: | 7.06% |
Stock Date: | 2023-06-21 |
Open: | $0.2089 |
Close: | $0.1951 |
High: | $0.2089 |
Volume: | 1,309,027 |
Short Volume: | 58,612 |
Short Percentage: | 4.48% |
Stock Date: | 2023-06-20 |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.2152 |
Volume: | 520,814 |
Short Volume: | 72,060 |
Short Percentage: | 13.84% |
Stock Date: | 2023-06-16 |
Open: | $0.2167 |
Close: | $0.22 |
High: | $0.27 |
Volume: | 3,104,806 |
Short Volume: | 602,699 |
Short Percentage: | 19.41% |
Stock Date: | 2023-06-15 |
Open: | $0.201 |
Close: | $0.2163 |
High: | $0.237 |
Volume: | 4,478,989 |
Short Volume: | 658,825 |
Short Percentage: | 14.71% |
Stock Date: | 2023-06-14 |
Open: | $0.4313 |
Close: | $0.4289 |
High: | $0.4553 |
Volume: | 791,398 |
Short Volume: | 47,629 |
Short Percentage: | 6.02% |
Stock Date: | 2023-06-13 |
Open: | $0.432 |
Close: | $0.4446 |
High: | $0.4756 |
Volume: | 126,236 |
Short Volume: | 16,633 |
Short Percentage: | 13.18% |
Stock Date: | 2023-06-12 |
Open: | $0.4324 |
Close: | $0.4202 |
High: | $0.4359 |
Volume: | 68,420 |
Short Volume: | 15,316 |
Short Percentage: | 22.39% |
Stock Date: | 2023-06-09 |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.445482 |
Volume: | 107,846 |
Short Volume: | 31,284 |
Short Percentage: | 29.01% |
Stock Date: | 2023-06-08 |
Open: | $0.421 |
Close: | $0.4265 |
High: | $0.442 |
Volume: | 58,593 |
Short Volume: | 9,562 |
Short Percentage: | 16.32% |
Stock Date: | 2023-06-07 |
Open: | $0.4236 |
Close: | $0.4206 |
High: | $0.45 |
Volume: | 78,649 |
Short Volume: | 15,831 |
Short Percentage: | 20.13% |
Stock Date: | 2023-06-06 |
Open: | $0.4426 |
Close: | $0.4251 |
High: | $0.45289 |
Volume: | 57,582 |
Short Volume: | 5,304 |
Short Percentage: | 9.21% |
Stock Date: | 2023-06-05 |
Open: | $0.45 |
Close: | $0.4331 |
High: | $0.467999 |
Volume: | 81,149 |
Short Volume: | 25,627 |
Short Percentage: | 31.58% |
Stock Date: | 2023-06-02 |
Open: | $0.455 |
Close: | $0.4519 |
High: | $0.4653 |
Volume: | 76,945 |
Short Volume: | 12,687 |
Short Percentage: | 16.49% |
Stock Date: | 2023-06-01 |
Open: | $0.467 |
Close: | $0.466 |
High: | $0.469 |
Volume: | 72,792 |
Short Volume: | 18,977 |
Short Percentage: | 26.07% |
Stock Date: | 2023-05-31 |
Open: | $0.42 |
Close: | $0.4699 |
High: | $0.4699 |
Volume: | 131,127 |
Short Volume: | 24,922 |
Short Percentage: | 19.01% |
Stock Date: | 2023-05-30 |
Open: | $0.4625 |
Close: | $0.43 |
High: | $0.4625 |
Volume: | 156,429 |
Short Volume: | 35,822 |
Short Percentage: | 22.90% |
Stock Date: | 2023-05-26 |
Open: | $0.4584 |
Close: | $0.448 |
High: | $0.4689 |
Volume: | 35,185 |
Short Volume: | 5,157 |
Short Percentage: | 14.66% |
Stock Date: | 2023-05-25 |
Open: | $0.4987 |
Close: | $0.4504 |
High: | $0.4987 |
Volume: | 224,397 |
Short Volume: | 38,675 |
Short Percentage: | 17.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.