home / stock / onct / onct short

ONCT Short Information, Oncternal Therapeutics Inc.

Stock Information
Company Name: Oncternal Therapeutics Inc.
Stock Symbol: ONCT
Market: NYSE
Website: oncternal.com
Menu
ONCT ONCT Quote ONCT Short ONCT News ONCT Articles ONCT Message Board
Get ONCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,516
Total Actual Volume 269,721
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$3.897
Close:$3.90
High:$3.98
Volume:24,284
Short Volume:1,000
Short Percentage:4.12%
Stock Date:2020-02-03
Open:$3.819
Close:$3.75
High:$3.89
Volume:23,478
Short Volume:782
Short Percentage:3.33%
Stock Date:2020-01-31
Open:$3.7694
Close:$3.801
High:$3.918
Volume:9,234
Short Volume:46
Short Percentage:0.50%
Stock Date:2020-01-30
Open:$3.921
Close:$3.72
High:$3.921
Volume:32,511
Short Volume:1,000
Short Percentage:3.08%
Stock Date:2020-01-29
Open:$3.8536
Close:$3.90
High:$3.90
Volume:5,407
Short Volume:184
Short Percentage:3.40%
Stock Date:2020-01-28
Open:$3.88
Close:$3.9433
High:$3.9433
Volume:15,368
Short Volume:1,225
Short Percentage:7.97%
Stock Date:2020-01-27
Open:$3.95
Close:$3.90
High:$4.10
Volume:18,135
Short Volume:100
Short Percentage:0.55%
Stock Date:2020-01-24
Open:$4.00
Close:$3.96
High:$4.1578
Volume:32,271
Short Volume:40
Short Percentage:0.12%
Stock Date:2020-01-22
Open:$4.01
Close:$4.12
High:$4.12
Volume:10,615
Short Volume:71
Short Percentage:0.67%
Stock Date:2020-01-21
Open:$4.16
Close:$4.18
High:$4.18
Volume:18,617
Short Volume:827
Short Percentage:4.44%
Stock Date:2020-01-17
Open:$4.12
Close:$4.20
High:$4.20
Volume:1,697
Short Volume:221
Short Percentage:13.02%
Stock Date:2020-01-16
Open:$4.12
Close:$4.26
High:$4.32
Volume:9,744
Short Volume:1,150
Short Percentage:11.80%
Stock Date:2020-01-15
Open:$4.2284
Close:$4.27
High:$4.27
Volume:1,635
Short Volume:25
Short Percentage:1.53%
Stock Date:2020-01-14
Open:$4.02
Close:$4.15
High:$4.32
Volume:29,218
Short Volume:2,560
Short Percentage:8.76%
Stock Date:2020-01-13
Open:$4.34
Close:$4.05
High:$4.34
Volume:7,565
Short Volume:100
Short Percentage:1.32%
Stock Date:2020-01-10
Open:$4.2341
Close:$4.22
High:$4.2607
Volume:10,623
Short Volume:60
Short Percentage:0.56%
Stock Date:2020-01-09
Open:$4.1478
Close:$4.26
High:$4.29
Volume:2,757
Short Volume:199
Short Percentage:7.22%
Stock Date:2020-01-08
Open:$4.1322
Close:$4.16
High:$4.30
Volume:4,982
Short Volume:262
Short Percentage:5.26%
Stock Date:2020-01-07
Open:$4.22
Close:$4.125
High:$4.25
Volume:3,645
Short Volume:664
Short Percentage:18.22%
Stock Date:2020-01-06
Open:$4.29
Close:$4.22
High:$4.3475
Volume:7,935
Short Volume:2,000
Short Percentage:25.20%