ONCY Quote, Trading Chart, Oncolytics Biotech Inc.

home / stock / oncy / oncy quote

Stock Information
Company Name: Oncolytics Biotech Inc.
Stock Symbol: ONCY
Market: NASDAQ
Website: oncolyticsbiotech.com
Menu
ONCY ONCY Quote ONCY Short ONCY News ONCY Articles ONCY Message Board
Get ONCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ONCY Quote
Last:$1.03
Change Percent:1.98%
Open:$0.99
Previous Close:$1.03
High:$1.04
Low:$0.99
Volume:129,620
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONCY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.99
Close:$1.03
High:$1.04
Low:$0.99
Volume:129,620
Date:2024-07-04
Open:$1.01
Close:$1.01
High:$1.03
Low:$1
Volume:98,212
Date:2024-07-03
Open:$1.01
Close:$1.01
High:$1.03
Low:$1
Volume:98,212
Date:2024-07-02
Open:$0.99
Close:$0.99
High:$1.01
Low:$0.99
Volume:181,344
Date:2024-07-01
Open:$1
Close:$0.9952
High:$1.02
Low:$0.99
Volume:155,454
Date:2024-06-28
Open:$1
Close:$0.99
High:$1.0299
Low:$0.99
Volume:315,056
Date:2024-06-27
Open:$1.02
Close:$1.01
High:$1.0475
Low:$1.01
Volume:167,884
Date:2024-06-26
Open:$1
Close:$1.04
High:$1.05
Low:$0.9999
Volume:188,701
Date:2024-06-25
Open:$1.01
Close:$1.01
High:$1.01
Low:$1
Volume:58,750
Date:2024-06-24
Open:$1
Close:$1.01
High:$1.01
Low:$0.99
Volume:87,517
Date:2024-06-21
Open:$1
Close:$1.01
High:$1.01
Low:$0.9999
Volume:109,143
Date:2024-06-20
Open:$1.04
Close:$0.9956
High:$1.04
Low:$0.98
Volume:268,041
Date:2024-06-19
Open:$1
Close:$1.02
High:$1.04
Low:$0.99
Volume:344,338
Date:2024-06-18
Open:$1
Close:$1.02
High:$1.04
Low:$0.99
Volume:344,338
Date:2024-06-17
Open:$1.01
Close:$1.01
High:$1.04
Low:$0.9932
Volume:234,201
Date:2024-06-14
Open:$1.03
Close:$1.02
High:$1.0491
Low:$1
Volume:325,140
Date:2024-06-13
Open:$1.03
Close:$1.03
High:$1.0499
Low:$1.01
Volume:99,906
Date:2024-06-12
Open:$1.05
Close:$1.03
High:$1.06
Low:$1
Volume:310,955
Date:2024-06-11
Open:$1.04
Close:$1.04
High:$1.04
Low:$1
Volume:276,213
Date:2024-06-10
Open:$1.03
Close:$1.02
High:$1.0517
Low:$1.02
Volume:193,821