home / stock / one / one short

ONE Short Information, OneSmart International Education Group Limited ADS

Stock Information
Company Name: OneSmart International Education Group Limited ADS
Stock Symbol: ONE
Market: NYSE
Menu
ONE ONE Quote ONE Short ONE News ONE Articles ONE Message Board
Get ONE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,239
Total Actual Volume 1,773,425
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-28
Open:$1.45
Close:$1.41
High:$1.48
Volume:79,766
Short Volume:271
Short Percentage:0.34%
Stock Date:2022-04-27
Open:$1.448
Close:$1.41
High:$1.4834
Volume:105,576
Short Volume:6,015
Short Percentage:5.70%
Stock Date:2022-04-26
Open:$1.44
Close:$1.44
High:$1.5899
Volume:60,273
Short Volume:3,618
Short Percentage:6.00%
Stock Date:2022-04-25
Open:$1.481
Close:$1.52
High:$1.56
Volume:29,005
Short Volume:168
Short Percentage:0.58%
Stock Date:2022-04-22
Open:$1.555
Close:$1.5
High:$1.6513
Volume:38,481
Short Volume:3,163
Short Percentage:8.22%
Stock Date:2022-04-21
Open:$1.6674
Close:$1.4763
High:$1.68
Volume:118,546
Short Volume:4,794
Short Percentage:4.04%
Stock Date:2022-04-20
Open:$1.5688
Close:$1.61
High:$1.65
Volume:142,123
Short Volume:19,572
Short Percentage:13.77%
Stock Date:2022-04-19
Open:$1.4801
Close:$1.53
High:$1.6215
Volume:50,387
Short Volume:269
Short Percentage:0.53%
Stock Date:2022-04-18
Open:$1.61
Close:$1.5558
High:$1.65
Volume:69,714
Short Volume:2,937
Short Percentage:4.21%
Stock Date:2022-04-14
Open:$1.56
Close:$1.58
High:$1.58
Volume:58,150
Short Volume:748
Short Percentage:1.29%
Stock Date:2022-04-13
Open:$1.6
Close:$1.5272
High:$1.6
Volume:41,003
Short Volume:1,589
Short Percentage:3.88%
Stock Date:2022-04-12
Open:$1.66
Close:$1.55
High:$1.66
Volume:155,856
Short Volume:24,417
Short Percentage:15.67%
Stock Date:2022-04-11
Open:$1.55
Close:$1.6
High:$1.61
Volume:46,653
Short Volume:1,100
Short Percentage:2.36%
Stock Date:2022-04-08
Open:$1.56
Close:$1.55
High:$1.6099
Volume:49,348
Short Volume:2,430
Short Percentage:4.92%
Stock Date:2022-04-07
Open:$1.56
Close:$1.52
High:$1.6399
Volume:140,042
Short Volume:7,641
Short Percentage:5.46%
Stock Date:2022-04-06
Open:$1.64
Close:$1.54
High:$1.64
Volume:57,487
Short Volume:3,300
Short Percentage:5.74%
Stock Date:2022-04-05
Open:$1.76
Close:$1.57
High:$1.7898
Volume:195,046
Short Volume:4,127
Short Percentage:2.12%
Stock Date:2022-04-04
Open:$1.76
Close:$1.73
High:$1.77
Volume:126,789
Short Volume:3,546
Short Percentage:2.80%
Stock Date:2022-04-01
Open:$1.63
Close:$1.66
High:$1.78
Volume:143,317
Short Volume:4,086
Short Percentage:2.85%
Stock Date:2022-03-31
Open:$1.74
Close:$1.62
High:$1.76
Volume:65,863
Short Volume:5,448
Short Percentage:8.27%