ONE:CC Quote, Trading Chart, 01 Communique Laboratory Inc.

home / stock / one:cc / one:cc quote

Stock Information
Company Name: 01 Communique Laboratory Inc.
Stock Symbol: ONE:CC
Market: TSXVC
Website: 01com.com
Menu
ONE:CC ONE:CC Quote ONE:CC Short ONE:CC News ONE:CC Articles ONE:CC Message Board
Get ONE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ONE:CC Quote
Last:$0.245
Change Percent:-3.92%
Open:$0.255
Previous Close:$0.245
High:$0.255
Low:$0.235
Volume:27,121
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
ONE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.235
Volume:27,121
Date:2022-05-05
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:3,028
Date:2022-05-04
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.235
Volume:24,298
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,000
Date:2022-05-02
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:50,245
Date:2022-04-29
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.22
Volume:136,990
Date:2022-04-28
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.215
Volume:51,098
Date:2022-04-27
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.21
Volume:34,219
Date:2022-04-26
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.22
Volume:15,325
Date:2022-04-25
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.21
Volume:38,000
Date:2022-04-22
Open:$0.235
Close:$0.21
High:$0.235
Low:$0.21
Volume:39,172
Date:2022-04-21
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.22
Volume:10,100
Date:2022-04-20
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.23
Volume:3,510
Date:2022-04-19
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.235
Volume:3,550
Date:2022-04-18
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.23
Volume:72,360
Date:2022-04-15
Open:$0.21
Close:$0.22
High:$0.24
Low:$0.21
Volume:43,792
Date:2022-04-14
Open:$0.21
Close:$0.22
High:$0.24
Low:$0.21
Volume:43,007
Date:2022-04-13
Open:$0.22
Close:$0.23
High:$0.24
Low:$0.22
Volume:45,590
Date:2022-04-12
Open:$0.25
Close:$0.21
High:$0.25
Low:$0.21
Volume:326,861
Date:2022-04-11
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:7,668