home / stock / onem / onem short

ONEM Short Information, 1Life Healthcare Inc.

Stock Information
Company Name: 1Life Healthcare Inc.
Stock Symbol: ONEM
Market: NASDAQ
Website: onemedical.com
Menu
ONEM ONEM Quote ONEM Short ONEM News ONEM Articles ONEM Message Board
Get ONEM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,985,449
Total Actual Volume 76,005,026
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-21
Open:$16
Close:$16.47
High:$16.57
Volume:15,268,322
Short Volume:1,582,245
Short Percentage:10.36%
Stock Date:2023-02-17
Open:$15.39
Close:$16.01
High:$16.19
Volume:7,215,506
Short Volume:922,807
Short Percentage:12.79%
Stock Date:2023-02-16
Open:$15.25
Close:$15.35
High:$15.5
Volume:2,997,937
Short Volume:567,651
Short Percentage:18.93%
Stock Date:2023-02-15
Open:$15.1
Close:$15.35
High:$15.35
Volume:1,909,263
Short Volume:235,746
Short Percentage:12.35%
Stock Date:2023-02-14
Open:$15.06
Close:$15.1
High:$15.145
Volume:1,016,380
Short Volume:210,537
Short Percentage:20.71%
Stock Date:2023-02-13
Open:$15.1
Close:$15.09
High:$15.175
Volume:858,496
Short Volume:107,386
Short Percentage:12.51%
Stock Date:2023-02-10
Open:$15.22
Close:$15.08
High:$15.485
Volume:2,019,636
Short Volume:438,851
Short Percentage:21.73%
Stock Date:2023-02-09
Open:$15.42
Close:$15.22
High:$15.5
Volume:1,680,833
Short Volume:351,787
Short Percentage:20.93%
Stock Date:2023-02-08
Open:$15.31
Close:$15.39
High:$15.43
Volume:1,455,405
Short Volume:258,933
Short Percentage:17.79%
Stock Date:2023-02-07
Open:$14.94
Close:$15.35
High:$15.39
Volume:3,298,407
Short Volume:647,693
Short Percentage:19.64%
Stock Date:2023-02-06
Open:$15.2
Close:$14.97
High:$15.25
Volume:4,259,802
Short Volume:770,967
Short Percentage:18.10%
Stock Date:2023-02-03
Open:$15.63
Close:$15.29
High:$15.72
Volume:8,579,397
Short Volume:1,391,955
Short Percentage:16.22%
Stock Date:2023-02-02
Open:$15.99
Close:$15.62
High:$15.99
Volume:6,043,895
Short Volume:901,409
Short Percentage:14.91%
Stock Date:2023-02-01
Open:$16
Close:$15.92
High:$16.26
Volume:4,106,615
Short Volume:525,397
Short Percentage:12.79%
Stock Date:2023-01-31
Open:$15.99
Close:$15.99
High:$16.055
Volume:2,132,175
Short Volume:272,166
Short Percentage:12.76%
Stock Date:2023-01-30
Open:$16
Close:$15.99
High:$16.13
Volume:2,589,573
Short Volume:541,319
Short Percentage:20.90%
Stock Date:2023-01-27
Open:$15.89
Close:$15.97
High:$16.07
Volume:4,631,442
Short Volume:568,277
Short Percentage:12.27%
Stock Date:2023-01-26
Open:$16.11
Close:$15.98
High:$16.12
Volume:1,615,926
Short Volume:160,264
Short Percentage:9.92%
Stock Date:2023-01-25
Open:$16.03
Close:$16.09
High:$16.18
Volume:2,561,048
Short Volume:268,740
Short Percentage:10.49%
Stock Date:2023-01-24
Open:$16.24
Close:$16.08
High:$16.28
Volume:1,764,968
Short Volume:261,319
Short Percentage:14.81%