ONEO Quote, Trading Chart, SPDR Russell 1000 Momentum Focus
Stock Information
| Company Name: |
SPDR Russell 1000 Momentum Focus |
| Stock Symbol: |
ONEO |
| Market: |
NYSE |
Get ONEO Alerts
News, Short Squeeze, Breakout and More Instantly...
ONEO Quote
| Last: | $113.4307 |
| Change Percent: | -0.74% |
| Open: | $114.2724 |
| Previous Close: | $113.4307 |
| High: | $115.27 |
| Low: | $113.4307 |
| Volume: | 1,520 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ONEO Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $114.2724 |
| Close: | $113.4307 |
| High: | $115.27 |
| Low: | $113.4307 |
| Volume: | 1,520 |
| Date: | 2024-07-17 |
| Open: | $114.2277 |
| Close: | $114.2277 |
| High: | $114.2277 |
| Low: | $114.2277 |
| Volume: | 442 |
| Date: | 2024-07-16 |
| Open: | $114.98 |
| Close: | $115.7262 |
| High: | $115.7262 |
| Low: | $114.98 |
| Volume: | 1,279 |
| Date: | 2024-07-15 |
| Open: | $113.48 |
| Close: | $113.2474 |
| High: | $113.5655 |
| Low: | $113.2474 |
| Volume: | 705 |
| Date: | 2024-07-12 |
| Open: | $112.9807 |
| Close: | $112.9807 |
| High: | $112.9807 |
| Low: | $112.9807 |
| Volume: | 311 |
| Date: | 2024-07-11 |
| Open: | $111.84 |
| Close: | $112.0308 |
| High: | $112.0308 |
| Low: | $111.84 |
| Volume: | 978 |
| Date: | 2024-07-10 |
| Open: | $110.4788 |
| Close: | $110.4788 |
| High: | $110.4788 |
| Low: | $110.4788 |
| Volume: | 45 |
| Date: | 2024-07-09 |
| Open: | $109.5268 |
| Close: | $109.5268 |
| High: | $109.5268 |
| Low: | $109.5268 |
| Volume: | 163 |
| Date: | 2024-07-08 |
| Open: | $109.99 |
| Close: | $109.8943 |
| High: | $109.99 |
| Low: | $109.8943 |
| Volume: | 325 |
| Date: | 2024-07-05 |
| Open: | $109.5847 |
| Close: | $109.5847 |
| High: | $109.5847 |
| Low: | $109.5847 |
| Volume: | 71 |
| Date: | 2024-07-03 |
| Open: | $110.0575 |
| Close: | $110.0575 |
| High: | $110.0575 |
| Low: | $110.0575 |
| Volume: | 66 |
| Date: | 2024-07-02 |
| Open: | $109.14 |
| Close: | $109.7622 |
| High: | $109.7622 |
| Low: | $109.14 |
| Volume: | 1,133 |
| Date: | 2024-07-01 |
| Open: | $109.6127 |
| Close: | $109.6127 |
| High: | $109.6127 |
| Low: | $109.6127 |
| Volume: | 162 |
| Date: | 2024-06-28 |
| Open: | $110.3725 |
| Close: | $110.3725 |
| High: | $110.3725 |
| Low: | $110.3725 |
| Volume: | 2 |
| Date: | 2024-06-27 |
| Open: | $110.61 |
| Close: | $110.0755 |
| High: | $110.61 |
| Low: | $110.0755 |
| Volume: | 561 |
| Date: | 2024-06-26 |
| Open: | $109.9139 |
| Close: | $110.1145 |
| High: | $110.1145 |
| Low: | $109.8201 |
| Volume: | 1,031 |
| Date: | 2024-06-25 |
| Open: | $110.175 |
| Close: | $110.4211 |
| High: | $110.4211 |
| Low: | $110.175 |
| Volume: | 314 |
| Date: | 2024-06-24 |
| Open: | $111.77 |
| Close: | $111.228 |
| High: | $111.77 |
| Low: | $111.228 |
| Volume: | 272 |
| Date: | 2024-06-21 |
| Open: | $111.1051 |
| Close: | $111.1051 |
| High: | $111.1051 |
| Low: | $111.1051 |
| Volume: | 152 |
| Date: | 2024-06-20 |
| Open: | $111.1004 |
| Close: | $111.1004 |
| High: | $111.1004 |
| Low: | $111.1004 |
| Volume: | 650 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.