ONEQ Short Information, Fidelity Nasdaq Composite Tracking Stock
Stock Information
Company Name: |
Fidelity Nasdaq Composite Tracking Stock |
Stock Symbol: |
ONEQ |
Market: |
NASDAQ |
Get ONEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,944,560 |
Total Actual Volume |
5,348,114 |
Short Trends |
Cover Days |
7 |
Short Days |
3 |
No Change Days |
10 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $70.14 |
Close: | $69.81 |
High: | $70.6193 |
Volume: | 228,798 |
Short Volume: | 58,872 |
Short Percentage: | 25.73% |
Stock Date: | 2024-07-18 |
Open: | $71.48 |
Close: | $70.4 |
High: | $71.48 |
Volume: | 359,122 |
Short Volume: | 88,182 |
Short Percentage: | 24.55% |
Stock Date: | 2024-07-17 |
Open: | $71.96 |
Close: | $71.05 |
High: | $71.96 |
Volume: | 474,394 |
Short Volume: | 187,362 |
Short Percentage: | 39.50% |
Stock Date: | 2024-07-16 |
Open: | $73.09 |
Close: | $72.97 |
High: | $73.16 |
Volume: | 309,396 |
Short Volume: | 149,770 |
Short Percentage: | 48.41% |
Stock Date: | 2024-07-15 |
Open: | $72.89 |
Close: | $72.66 |
High: | $73.42 |
Volume: | 256,090 |
Short Volume: | 93,428 |
Short Percentage: | 36.48% |
Stock Date: | 2024-07-12 |
Open: | $72.15 |
Close: | $72.41 |
High: | $73.09 |
Volume: | 338,840 |
Short Volume: | 65,327 |
Short Percentage: | 19.28% |
Stock Date: | 2024-07-11 |
Open: | $73.53 |
Close: | $72.18 |
High: | $73.58 |
Volume: | 342,798 |
Short Volume: | 105,199 |
Short Percentage: | 30.69% |
Stock Date: | 2024-07-10 |
Open: | $73 |
Close: | $73.47 |
High: | $73.5 |
Volume: | 240,902 |
Short Volume: | 88,309 |
Short Percentage: | 36.66% |
Stock Date: | 2024-07-09 |
Open: | $72.71 |
Close: | $72.55 |
High: | $72.94 |
Volume: | 226,826 |
Short Volume: | 96,587 |
Short Percentage: | 42.58% |
Stock Date: | 2024-07-08 |
Open: | $72.49 |
Close: | $72.57 |
High: | $72.57 |
Volume: | 245,055 |
Short Volume: | 117,377 |
Short Percentage: | 47.90% |
Stock Date: | 2024-07-05 |
Open: | $71.68 |
Close: | $72.35 |
High: | $72.38 |
Volume: | 200,887 |
Short Volume: | 91,534 |
Short Percentage: | 45.56% |
Stock Date: | 2024-07-03 |
Open: | $71.07 |
Close: | $71.62 |
High: | $71.65 |
Volume: | 200,773 |
Short Volume: | 81,727 |
Short Percentage: | 40.71% |
Stock Date: | 2024-07-02 |
Open: | $70.19 |
Close: | $70.93 |
High: | $71 |
Volume: | 349,261 |
Short Volume: | 215,582 |
Short Percentage: | 61.73% |
Stock Date: | 2024-07-01 |
Open: | $69.97 |
Close: | $70.33 |
High: | $70.46 |
Volume: | 368,069 |
Short Volume: | 34,550 |
Short Percentage: | 9.39% |
Stock Date: | 2024-06-28 |
Open: | $70.55 |
Close: | $69.93 |
High: | $71.04 |
Volume: | 300,455 |
Short Volume: | 47,883 |
Short Percentage: | 15.94% |
Stock Date: | 2024-06-27 |
Open: | $70.13 |
Close: | $70.4 |
High: | $70.4899 |
Volume: | 174,235 |
Short Volume: | 90,817 |
Short Percentage: | 52.12% |
Stock Date: | 2024-06-26 |
Open: | $69.74 |
Close: | $70.14 |
High: | $70.19 |
Volume: | 189,284 |
Short Volume: | 111,780 |
Short Percentage: | 59.05% |
Stock Date: | 2024-06-25 |
Open: | $69.31 |
Close: | $69.83 |
High: | $69.83 |
Volume: | 209,569 |
Short Volume: | 81,121 |
Short Percentage: | 38.71% |
Stock Date: | 2024-06-24 |
Open: | $69.57 |
Close: | $68.96 |
High: | $69.8099 |
Volume: | 203,252 |
Short Volume: | 95,461 |
Short Percentage: | 46.97% |
Stock Date: | 2024-06-21 |
Open: | $69.7 |
Close: | $69.65 |
High: | $70.0587 |
Volume: | 130,108 |
Short Volume: | 43,692 |
Short Percentage: | 33.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.