ONEV Quote, Trading Chart, SPDR Russell 1000 Low Volatility Focus

home / stock / onev / onev quote

Stock Information
Company Name: SPDR Russell 1000 Low Volatility Focus
Stock Symbol: ONEV
Market: NYSE
Menu
ONEV ONEV Quote ONEV Short ONEV News ONEV Articles ONEV Message Board
Get ONEV Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEV Quote
Last:$118.1962
Change Percent:-0.34%
Open:$118.52
Previous Close:$118.1962
High:$118.525
Low:$117.873
Volume:5,389
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONEV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$118.52
Close:$118.1962
High:$118.525
Low:$117.873
Volume:5,389
Date:2024-06-27
Open:$118.15
Close:$118.12
High:$118.16
Low:$117.65
Volume:9,718
Date:2024-06-26
Open:$118.47
Close:$118.3919
High:$118.47
Low:$118.042
Volume:7,110
Date:2024-06-25
Open:$119.69
Close:$118.7796
High:$119.69
Low:$118.51
Volume:17,688
Date:2024-06-24
Open:$119.2
Close:$119.9624
High:$120.3
Low:$119.2
Volume:2,495
Date:2024-06-21
Open:$119.96
Close:$119.65
High:$119.96
Low:$118.65
Volume:7,198
Date:2024-06-20
Open:$119.44
Close:$119.5492
High:$120.1099
Low:$119.44
Volume:6,125
Date:2024-06-19
Open:$119.43
Close:$119.6227
High:$119.77
Low:$119.22
Volume:7,167
Date:2024-06-18
Open:$119.43
Close:$119.6227
High:$119.77
Low:$119.22
Volume:7,167
Date:2024-06-17
Open:$117.81
Close:$119.2485
High:$119.27
Low:$117.81
Volume:4,181
Date:2024-06-14
Open:$118.36
Close:$118.0815
High:$118.36
Low:$117.615
Volume:2,856
Date:2024-06-13
Open:$119.13
Close:$119.1731
High:$119.21
Low:$118.38
Volume:2,834
Date:2024-06-12
Open:$119.94
Close:$119.2897
High:$120.13
Low:$118.99
Volume:9,058
Date:2024-06-11
Open:$118.59
Close:$118.47
High:$118.59
Low:$118.2199
Volume:3,949
Date:2024-06-10
Open:$118.39
Close:$118.8764
High:$119.0199
Low:$118.39
Volume:3,924
Date:2024-06-07
Open:$118.49
Close:$118.6338
High:$118.99
Low:$118.49
Volume:2,669
Date:2024-06-06
Open:$119.02
Close:$119.01
High:$119.479
Low:$118.66
Volume:6,541
Date:2024-06-05
Open:$119.1
Close:$119.3552
High:$119.38
Low:$118.43
Volume:4,582
Date:2024-06-04
Open:$119.24
Close:$118.701
High:$119.24
Low:$118.535
Volume:5,580
Date:2024-06-03
Open:$120.52
Close:$119.4169
High:$120.52
Low:$118.7556
Volume:7,331