ONEV Quote, Trading Chart, SPDR Russell 1000 Low Volatility Focus

home / stock / onev / onev quote

Stock Information
Company Name: SPDR Russell 1000 Low Volatility Focus
Stock Symbol: ONEV
Market: NYSE
Menu
ONEV ONEV Quote ONEV Short ONEV News ONEV Articles ONEV Message Board
Get ONEV Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEV Quote
Last:$135.65
Change Percent:-0.28%
Open:$136.03
Previous Close:$136.03
High:$136.05
Low:$135.65
Volume:515
Last Trade Date Time:03/13/2026 12:36:35 pm
Quotes are delayed by 15 to 20 minutes.
ONEV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$136.03
Close:$136.03
High:$136.05
Low:$135.65
Volume:515
Date:2026-03-12
Open:$135.54
Close:$136.3141
High:$136.2
Low:$135.54
Volume:3,254
Date:2026-03-11
Open:$136.83
Close:$137.29
High:$136.978
Low:$136.3141
Volume:1,132
Date:2026-03-10
Open:$138.51
Close:$136.845
High:$138.51
Low:$137.2214
Volume:1,217
Date:2026-03-09
Open:$137.57
Close:$138.56
High:$137.57
Low:$135.9
Volume:1,853
Date:2026-03-06
Open:$138.56
Close:$140.74
High:$138.56
Low:$138.56
Volume:602
Date:2026-03-05
Open:$141.16
Close:$141.44
High:$141.16
Low:$140.74
Volume:975
Date:2026-03-04
Open:$140.69
Close:$140.66
High:$141.44
Low:$140.69
Volume:579
Date:2026-03-03
Open:$140.81
Close:$142.675
High:$140.81
Low:$139.09
Volume:1,559
Date:2026-03-02
Open:$141.72
Close:$142.03
High:$142.675
Low:$141.72
Volume:1,045
Date:2026-02-27
Open:$142.03
Close:$141.735
High:$142.03
Low:$142.03
Volume:985
Date:2026-02-26
Open:$141.93
Close:$141.245
High:$142.225
Low:$141.735
Volume:2,067
Date:2026-02-25
Open:$142.45
Close:$141.695
High:$142.45
Low:$140.84
Volume:2,463
Date:2026-02-24
Open:$141.16
Close:$140.73
High:$141.695
Low:$141.16
Volume:467
Date:2026-02-23
Open:$142.12
Close:$141.69
High:$142.12
Low:$140.7101
Volume:1,682
Date:2026-02-20
Open:$142.208
Close:$141.4
High:$142.533
Low:$141.57
Volume:1,181
Date:2026-02-19
Open:$142.265
Close:$142.12
High:$142.265
Low:$141.4
Volume:2,821
Date:2026-02-18
Open:$142.0972
Close:$141.05
High:$142.14
Low:$142.0972
Volume:1,545
Date:2026-02-17
Open:$141.91
Close:$141.98
High:$142.08
Low:$140.65
Volume:3,983
Date:2026-02-16
Open:$141.06
Close:$142.3
High:$142.31
Low:$141.06
Volume:5,354