ONEV Short Information, SPDR Russell 1000 Low Volatility Focus
Stock Information
| Company Name: |
SPDR Russell 1000 Low Volatility Focus |
| Stock Symbol: |
ONEV |
| Market: |
NYSE |
Get ONEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
866 |
| Total Actual Volume |
130,059 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $122.81 |
| Close: | $123.636 |
| High: | $123.98 |
| Volume: | 10,851 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $121.53 |
| Close: | $123.5232 |
| High: | $123.5232 |
| Volume: | 3,810 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $120.36 |
| Close: | $120.8567 |
| High: | $121.39 |
| Volume: | 4,304 |
| Short Volume: | 22 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-09 |
| Open: | $117.06 |
| Close: | $116.8785 |
| High: | $117.5 |
| Volume: | 5,042 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $117.04 |
| Close: | $116.9798 |
| High: | $117.04 |
| Volume: | 5,179 |
| Short Volume: | 15 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $117.4626 |
| Close: | $117.2789 |
| High: | $117.561 |
| Volume: | 2,085 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $118.11 |
| Close: | $117.2378 |
| High: | $118.11 |
| Volume: | 7,429 |
| Short Volume: | 25 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $118.52 |
| Close: | $118.1962 |
| High: | $118.525 |
| Volume: | 5,398 |
| Short Volume: | 7 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $118.15 |
| Close: | $118.12 |
| High: | $118.16 |
| Volume: | 9,718 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $118.47 |
| Close: | $118.3919 |
| High: | $118.47 |
| Volume: | 7,110 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $119.69 |
| Close: | $118.7796 |
| High: | $119.69 |
| Volume: | 17,688 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $119.96 |
| Close: | $119.65 |
| High: | $119.96 |
| Volume: | 7,198 |
| Short Volume: | 125 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-20 |
| Open: | $119.44 |
| Close: | $119.5492 |
| High: | $120.1099 |
| Volume: | 6,125 |
| Short Volume: | 98 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-18 |
| Open: | $119.43 |
| Close: | $119.6227 |
| High: | $119.77 |
| Volume: | 7,167 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $117.81 |
| Close: | $119.2485 |
| High: | $119.27 |
| Volume: | 4,181 |
| Short Volume: | 12 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $119.94 |
| Close: | $119.2897 |
| High: | $120.13 |
| Volume: | 9,058 |
| Short Volume: | 117 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-10 |
| Open: | $118.39 |
| Close: | $118.8764 |
| High: | $119.0199 |
| Volume: | 3,924 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $118.49 |
| Close: | $118.6338 |
| High: | $118.99 |
| Volume: | 2,669 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $119.02 |
| Close: | $119.01 |
| High: | $119.479 |
| Volume: | 6,541 |
| Short Volume: | 400 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-06-05 |
| Open: | $119.1 |
| Close: | $119.3552 |
| High: | $119.38 |
| Volume: | 4,582 |
| Short Volume: | 6 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.