ONEW Quote, Trading Chart, OneWater Marine Inc.

home / stock / onew / onew quote

Stock Information
Company Name: OneWater Marine Inc.
Stock Symbol: ONEW
Market: NASDAQ
Menu
ONEW ONEW Quote ONEW Short ONEW News ONEW Articles ONEW Message Board
Get ONEW Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEW Quote
Last:$27.57
Change Percent:-1.62%
Open:$27.61
Previous Close:$27.57
High:$27.89
Low:$27.2701
Volume:187,368
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONEW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.61
Close:$27.57
High:$27.89
Low:$27.2701
Volume:187,368
Date:2024-06-27
Open:$28
Close:$27.17
High:$28
Low:$26.7
Volume:81,862
Date:2024-06-26
Open:$27.43
Close:$28.03
High:$28.18
Low:$27.43
Volume:64,204
Date:2024-06-25
Open:$27.9
Close:$27.59
High:$27.9
Low:$27.27
Volume:74,477
Date:2024-06-24
Open:$27.17
Close:$27.82
High:$27.95
Low:$27.1
Volume:51,015
Date:2024-06-21
Open:$27.14
Close:$27.3
High:$27.83
Low:$27.14
Volume:95,574
Date:2024-06-20
Open:$26.68
Close:$27.24
High:$27.46
Low:$26.29
Volume:49,027
Date:2024-06-19
Open:$26.73
Close:$26.91
High:$27.1
Low:$26.51
Volume:55,346
Date:2024-06-18
Open:$26.73
Close:$26.91
High:$27.1
Low:$26.51
Volume:55,346
Date:2024-06-17
Open:$26.42
Close:$26.63
High:$26.8799
Low:$25.89
Volume:49,208
Date:2024-06-14
Open:$26.6
Close:$26.46
High:$26.65
Low:$26
Volume:51,778
Date:2024-06-13
Open:$28.42
Close:$27.19
High:$28.65
Low:$27.16
Volume:32,593
Date:2024-06-12
Open:$28.92
Close:$28.52
High:$29.838
Low:$28.25
Volume:56,511
Date:2024-06-11
Open:$29.06
Close:$27.87
High:$29.06
Low:$27.77
Volume:80,041
Date:2024-06-10
Open:$29.12
Close:$29.34
High:$29.41
Low:$28.84
Volume:75,950
Date:2024-06-07
Open:$29.57
Close:$29.29
High:$30.3
Low:$29.05
Volume:107,307
Date:2024-06-06
Open:$31.24
Close:$29.89
High:$31.27
Low:$29.7023
Volume:93,002
Date:2024-06-05
Open:$29.91
Close:$31.18
High:$31.36
Low:$29.2473
Volume:121,223
Date:2024-06-04
Open:$30
Close:$29.64
High:$30.44
Low:$29.24
Volume:134,688
Date:2024-06-03
Open:$24.5
Close:$30.29
High:$30.29
Low:$24.44
Volume:422,348