home / stock / onew / onew short

ONEW Short Information, OneWater Marine Inc.

Stock Information
Company Name: OneWater Marine Inc.
Stock Symbol: ONEW
Market: NASDAQ
Menu
ONEW ONEW Quote ONEW Short ONEW News ONEW Articles ONEW Message Board
Get ONEW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 376,178
Total Actual Volume 1,930,230
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$27.61
Close:$27.57
High:$27.89
Volume:187,368
Short Volume:13,726
Short Percentage:7.33%
Stock Date:2024-06-27
Open:$28
Close:$27.17
High:$28
Volume:81,862
Short Volume:21,304
Short Percentage:26.02%
Stock Date:2024-06-26
Open:$27.43
Close:$28.03
High:$28.18
Volume:64,204
Short Volume:12,708
Short Percentage:19.79%
Stock Date:2024-06-25
Open:$27.9
Close:$27.59
High:$27.9
Volume:74,477
Short Volume:11,962
Short Percentage:16.06%
Stock Date:2024-06-24
Open:$27.17
Close:$27.82
High:$27.95
Volume:51,015
Short Volume:10,110
Short Percentage:19.82%
Stock Date:2024-06-21
Open:$27.14
Close:$27.3
High:$27.83
Volume:95,574
Short Volume:14,840
Short Percentage:15.53%
Stock Date:2024-06-20
Open:$26.68
Close:$27.24
High:$27.46
Volume:49,027
Short Volume:9,036
Short Percentage:18.43%
Stock Date:2024-06-18
Open:$26.73
Close:$26.91
High:$27.1
Volume:55,346
Short Volume:14,968
Short Percentage:27.04%
Stock Date:2024-06-17
Open:$26.42
Close:$26.63
High:$26.8799
Volume:49,208
Short Volume:11,153
Short Percentage:22.67%
Stock Date:2024-06-14
Open:$26.6
Close:$26.46
High:$26.65
Volume:51,778
Short Volume:14,600
Short Percentage:28.20%
Stock Date:2024-06-13
Open:$28.42
Close:$27.19
High:$28.65
Volume:32,593
Short Volume:10,133
Short Percentage:31.09%
Stock Date:2024-06-12
Open:$28.92
Close:$28.52
High:$29.838
Volume:56,511
Short Volume:9,316
Short Percentage:16.49%
Stock Date:2024-06-11
Open:$29.06
Close:$27.87
High:$29.06
Volume:80,041
Short Volume:10,631
Short Percentage:13.28%
Stock Date:2024-06-10
Open:$29.12
Close:$29.34
High:$29.41
Volume:75,950
Short Volume:12,244
Short Percentage:16.12%
Stock Date:2024-06-07
Open:$29.57
Close:$29.29
High:$30.3
Volume:107,307
Short Volume:18,250
Short Percentage:17.01%
Stock Date:2024-06-06
Open:$31.24
Close:$29.89
High:$31.27
Volume:93,002
Short Volume:14,699
Short Percentage:15.81%
Stock Date:2024-06-05
Open:$29.91
Close:$31.18
High:$31.36
Volume:121,223
Short Volume:24,468
Short Percentage:20.18%
Stock Date:2024-06-04
Open:$30
Close:$29.64
High:$30.44
Volume:134,688
Short Volume:34,770
Short Percentage:25.82%
Stock Date:2024-06-03
Open:$24.5
Close:$30.29
High:$30.29
Volume:422,348
Short Volume:96,911
Short Percentage:22.95%
Stock Date:2024-05-31
Open:$25.65
Close:$25.84
High:$26.23
Volume:46,708
Short Volume:10,349
Short Percentage:22.16%