ONEXF Short Information, ONEX Corp
Stock Information
| Company Name: |
ONEX Corp |
| Stock Symbol: |
ONEXF |
| Market: |
OTC |
| Website: |
onex.com |
Get ONEXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,159 |
| Total Actual Volume |
311,400 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $70.428 |
| Close: | $70.428 |
| High: | $70.428 |
| Volume: | 19,799 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $70.2963 |
| Close: | $69.8 |
| High: | $70.2963 |
| Volume: | 26,485 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $71.9277 |
| Close: | $71.89 |
| High: | $71.9277 |
| Volume: | 17,608 |
| Short Volume: | 685 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-07-16 |
| Open: | $72.6 |
| Close: | $72.29 |
| High: | $72.6 |
| Volume: | 53,316 |
| Short Volume: | 125 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-15 |
| Open: | $67.53 |
| Close: | $71.73 |
| High: | $71.73 |
| Volume: | 5,200 |
| Short Volume: | 172 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-12 |
| Open: | $70.5386 |
| Close: | $71.095 |
| High: | $71.095 |
| Volume: | 1,773 |
| Short Volume: | 237 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-07-11 |
| Open: | $69.5881 |
| Close: | $69.6468 |
| High: | $69.9264 |
| Volume: | 92,268 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $69.3872 |
| Close: | $69.3872 |
| High: | $69.3872 |
| Volume: | 485 |
| Short Volume: | 115 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-07-08 |
| Open: | $71.365 |
| Close: | $70.69 |
| High: | $71.365 |
| Volume: | 11,486 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $72.69 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 30 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-07-03 |
| Open: | $71.71 |
| Close: | $72.69 |
| High: | $72.69 |
| Volume: | 2,262 |
| Short Volume: | 160 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-07-02 |
| Open: | $66.8939 |
| Close: | $69.3 |
| High: | $69.3 |
| Volume: | 2,745 |
| Short Volume: | 108 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-01 |
| Open: | $68.03 |
| Close: | $68.39 |
| High: | $68.39 |
| Volume: | 1,971 |
| Short Volume: | 1,773 |
| Short Percentage: | 89.95% |
| Stock Date: | 2024-06-25 |
| Open: | $71.43 |
| Close: | $68.99 |
| High: | $71.43 |
| Volume: | 11,593 |
| Short Volume: | 300 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-24 |
| Open: | $68.69 |
| Close: | $70.77 |
| High: | $70.77 |
| Volume: | 31,678 |
| Short Volume: | 117 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $67.168 |
| Close: | $66.47 |
| High: | $67.168 |
| Volume: | 8,428 |
| Short Volume: | 400 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-18 |
| Open: | $68.1838 |
| Close: | $67.51 |
| High: | $68.1838 |
| Volume: | 11,409 |
| Short Volume: | 21 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $68.7995 |
| Close: | $67.9 |
| High: | $68.7995 |
| Volume: | 4,476 |
| Short Volume: | 383 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-14 |
| Open: | $69.13 |
| Close: | $68.31 |
| High: | $69.13 |
| Volume: | 6,495 |
| Short Volume: | 100 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-13 |
| Open: | $69.94 |
| Close: | $69.68 |
| High: | $69.94 |
| Volume: | 1,882 |
| Short Volume: | 400 |
| Short Percentage: | 21.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.