ONEY Short Information, SPDR Russell 1000 Yield Focus
Stock Information
| Company Name: |
SPDR Russell 1000 Yield Focus |
| Stock Symbol: |
ONEY |
| Market: |
NYSE |
Get ONEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,764 |
| Total Actual Volume |
417,313 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $109.04 |
| Close: | $108.6153 |
| High: | $110.31 |
| Volume: | 40,290 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $108.14 |
| Close: | $109.3929 |
| High: | $109.745 |
| Volume: | 15,964 |
| Short Volume: | 452 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-07-15 |
| Open: | $106.49 |
| Close: | $106.57 |
| High: | $107.13 |
| Volume: | 10,088 |
| Short Volume: | 133 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-12 |
| Open: | $105.86 |
| Close: | $106.2 |
| High: | $106.615 |
| Volume: | 14,243 |
| Short Volume: | 60 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-11 |
| Open: | $104.21 |
| Close: | $105.4027 |
| High: | $105.4396 |
| Volume: | 15,486 |
| Short Volume: | 21 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $102.7637 |
| Close: | $103.48 |
| High: | $103.48 |
| Volume: | 77,586 |
| Short Volume: | 600 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-08 |
| Open: | $102.48 |
| Close: | $102.8415 |
| High: | $103.03 |
| Volume: | 47,572 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $102.72 |
| Close: | $102.5014 |
| High: | $102.72 |
| Volume: | 12,985 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $102.97 |
| Close: | $103.22 |
| High: | $103.22 |
| Volume: | 17,296 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $104.11 |
| Close: | $103.0524 |
| High: | $104.38 |
| Volume: | 18,384 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $103.48 |
| Close: | $103.179 |
| High: | $103.48 |
| Volume: | 8,819 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $103.98 |
| Close: | $103.4295 |
| High: | $103.98 |
| Volume: | 19,596 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $105.17 |
| Close: | $103.8383 |
| High: | $105.17 |
| Volume: | 27,968 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $104.26 |
| Close: | $105.052 |
| High: | $105.33 |
| Volume: | 13,877 |
| Short Volume: | 15 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $104.68 |
| Close: | $104.75 |
| High: | $104.75 |
| Volume: | 9,320 |
| Short Volume: | 87 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-20 |
| Open: | $104.78 |
| Close: | $104.8406 |
| High: | $105.0984 |
| Volume: | 28,707 |
| Short Volume: | 102 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $103.5 |
| Close: | $104.1892 |
| High: | $104.2 |
| Volume: | 11,206 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $103.94 |
| Close: | $103.34 |
| High: | $103.9973 |
| Volume: | 9,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $104.82 |
| Close: | $104.44 |
| High: | $104.82 |
| Volume: | 9,285 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $104.07 |
| Close: | $104.71 |
| High: | $104.9786 |
| Volume: | 9,163 |
| Short Volume: | 155 |
| Short Percentage: | 1.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.