ONL Short Information, Orion Office REIT Inc.
Stock Information
Company Name: |
Orion Office REIT Inc. |
Stock Symbol: |
ONL |
Market: |
NYSE |
Get ONL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
43,886 |
Total Actual Volume |
9,529,570 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $3.45 |
Close: | $3.59 |
High: | $3.61 |
Volume: | 1,286,227 |
Short Volume: | 1,071 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $3.38 |
Close: | $3.5 |
High: | $3.5 |
Volume: | 478,114 |
Short Volume: | 1,526 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-26 |
Open: | $3.33 |
Close: | $3.38 |
High: | $3.39 |
Volume: | 517,325 |
Short Volume: | 1,038 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-25 |
Open: | $3.41 |
Close: | $3.33 |
High: | $3.42 |
Volume: | 456,926 |
Short Volume: | 4,701 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-24 |
Open: | $3.4 |
Close: | $3.39 |
High: | $3.42 |
Volume: | 478,461 |
Short Volume: | 14,034 |
Short Percentage: | 2.93% |
Stock Date: | 2024-06-21 |
Open: | $3.36 |
Close: | $3.41 |
High: | $3.465 |
Volume: | 626,500 |
Short Volume: | 1,061 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-20 |
Open: | $3.34 |
Close: | $3.36 |
High: | $3.38 |
Volume: | 492,699 |
Short Volume: | 10,963 |
Short Percentage: | 2.23% |
Stock Date: | 2024-06-18 |
Open: | $3.38 |
Close: | $3.36 |
High: | $3.42 |
Volume: | 423,953 |
Short Volume: | 780 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-17 |
Open: | $3.41 |
Close: | $3.36 |
High: | $3.435 |
Volume: | 315,899 |
Short Volume: | 732 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-14 |
Open: | $3.43 |
Close: | $3.43 |
High: | $3.47 |
Volume: | 267,198 |
Short Volume: | 189 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-13 |
Open: | $3.44 |
Close: | $3.46 |
High: | $3.485 |
Volume: | 228,374 |
Short Volume: | 117 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-12 |
Open: | $3.55 |
Close: | $3.43 |
High: | $3.645 |
Volume: | 313,862 |
Short Volume: | 541 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-11 |
Open: | $3.44 |
Close: | $3.42 |
High: | $3.47 |
Volume: | 451,743 |
Short Volume: | 440 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $3.45 |
Close: | $3.48 |
High: | $3.51 |
Volume: | 353,410 |
Short Volume: | 1,064 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-07 |
Open: | $3.56 |
Close: | $3.48 |
High: | $3.56 |
Volume: | 335,465 |
Short Volume: | 1,273 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-06 |
Open: | $3.55 |
Close: | $3.56 |
High: | $3.585 |
Volume: | 372,325 |
Short Volume: | 518 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-05 |
Open: | $3.73 |
Close: | $3.56 |
High: | $3.73 |
Volume: | 483,654 |
Short Volume: | 388 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-04 |
Open: | $3.81 |
Close: | $3.7 |
High: | $3.83 |
Volume: | 307,380 |
Short Volume: | 468 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-03 |
Open: | $3.77 |
Close: | $3.87 |
High: | $3.87 |
Volume: | 614,988 |
Short Volume: | 1,632 |
Short Percentage: | 0.27% |
Stock Date: | 2024-05-31 |
Open: | $3.71 |
Close: | $3.75 |
High: | $3.845 |
Volume: | 725,067 |
Short Volume: | 1,350 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.