ONTO Short Information, Onto Innovation Inc.
Stock Information
Company Name: |
Onto Innovation Inc. |
Stock Symbol: |
ONTO |
Market: |
NYSE |
Website: |
ontoinnovation.com |
Get ONTO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,600 |
Total Actual Volume |
18,464,236 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $232.12 |
Close: | $238.04 |
High: | $238.93 |
Volume: | 792,687 |
Short Volume: | 2,553 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-15 |
Open: | $231.78 |
Close: | $229.17 |
High: | $232.39 |
Volume: | 686,798 |
Short Volume: | 1,308 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-12 |
Open: | $225.82 |
Close: | $229.28 |
High: | $234.01 |
Volume: | 544,604 |
Short Volume: | 731 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-11 |
Open: | $237.37 |
Close: | $225.5 |
High: | $237.37 |
Volume: | 681,455 |
Short Volume: | 618 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-10 |
Open: | $235.52 |
Close: | $236.66 |
High: | $238.55 |
Volume: | 516,488 |
Short Volume: | 4,458 |
Short Percentage: | 0.86% |
Stock Date: | 2024-07-09 |
Open: | $233.3 |
Close: | $234.44 |
High: | $238.15 |
Volume: | 570,300 |
Short Volume: | 1,360 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-08 |
Open: | $229.72 |
Close: | $232.42 |
High: | $235 |
Volume: | 791,109 |
Short Volume: | 323 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-05 |
Open: | $228.22 |
Close: | $228.39 |
High: | $228.87 |
Volume: | 494,602 |
Short Volume: | 292 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-03 |
Open: | $224.8 |
Close: | $227.78 |
High: | $229.585 |
Volume: | 324,454 |
Short Volume: | 818 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-02 |
Open: | $217.36 |
Close: | $223.95 |
High: | $225.375 |
Volume: | 977,499 |
Short Volume: | 586 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-01 |
Open: | $220.44 |
Close: | $218.99 |
High: | $221.47 |
Volume: | 788,507 |
Short Volume: | 525 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-28 |
Open: | $223.64 |
Close: | $219.56 |
High: | $227.99 |
Volume: | 6,383,531 |
Short Volume: | 1,848 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $216.54 |
Close: | $220 |
High: | $222.32 |
Volume: | 601,943 |
Short Volume: | 811 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $218.3 |
Close: | $215.56 |
High: | $221.96 |
Volume: | 509,686 |
Short Volume: | 130 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $215.45 |
Close: | $219.18 |
High: | $219.42 |
Volume: | 494,346 |
Short Volume: | 135 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-24 |
Open: | $214.94 |
Close: | $213.4 |
High: | $217.45 |
Volume: | 631,884 |
Short Volume: | 725 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $219.2 |
Close: | $216.4 |
High: | $219.75 |
Volume: | 938,602 |
Short Volume: | 375 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $230.28 |
Close: | $221.79 |
High: | $230.99 |
Volume: | 584,761 |
Short Volume: | 285 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-18 |
Open: | $222.63 |
Close: | $229.35 |
High: | $233.045 |
Volume: | 730,451 |
Short Volume: | 4,810 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-17 |
Open: | $220.01 |
Close: | $222.64 |
High: | $223.2 |
Volume: | 420,529 |
Short Volume: | 909 |
Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.