ONTTF Short Information, Oxford Nanopore
Stock Information
| Company Name: |
Oxford Nanopore |
| Stock Symbol: |
ONTTF |
| Market: |
OTC |
| Website: |
nanoporetech.com |
Get ONTTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,084,343 |
| Total Actual Volume |
10,588,341 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.65 |
| Close: | $1.615 |
| High: | $1.65 |
| Volume: | 259,736 |
| Short Volume: | 257,127 |
| Short Percentage: | 99.00% |
| Stock Date: | 2024-07-26 |
| Open: | $1.8199 |
| Close: | $1.68 |
| High: | $1.8199 |
| Volume: | 269,931 |
| Short Volume: | 264,162 |
| Short Percentage: | 97.86% |
| Stock Date: | 2024-07-25 |
| Open: | $1.77 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 366,142 |
| Short Volume: | 355,419 |
| Short Percentage: | 97.07% |
| Stock Date: | 2024-07-24 |
| Open: | $1.6 |
| Close: | $1.716 |
| High: | $1.735 |
| Volume: | 420,262 |
| Short Volume: | 1,630 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-23 |
| Open: | $1.59 |
| Close: | $1.552 |
| High: | $1.59 |
| Volume: | 301,764 |
| Short Volume: | 15,784 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-22 |
| Open: | $1.51 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 466,865 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-19 |
| Open: | $1.429 |
| Close: | $1.36 |
| High: | $1.429 |
| Volume: | 373,611 |
| Short Volume: | 9,000 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-17 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.46 |
| Volume: | 863,046 |
| Short Volume: | 850,746 |
| Short Percentage: | 98.57% |
| Stock Date: | 2024-07-16 |
| Open: | $1.36 |
| Close: | $1.385 |
| High: | $1.41 |
| Volume: | 818,481 |
| Short Volume: | 24,950 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-15 |
| Open: | $1.37 |
| Close: | $1.348 |
| High: | $1.37 |
| Volume: | 363,153 |
| Short Volume: | 300 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $1.36 |
| Close: | $1.374 |
| High: | $1.39 |
| Volume: | 621,658 |
| Short Volume: | 491,774 |
| Short Percentage: | 79.11% |
| Stock Date: | 2024-07-11 |
| Open: | $1.39 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 451,394 |
| Short Volume: | 443,485 |
| Short Percentage: | 98.25% |
| Stock Date: | 2024-07-10 |
| Open: | $1.358 |
| Close: | $1.364 |
| High: | $1.364 |
| Volume: | 343,790 |
| Short Volume: | 341,715 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-07-09 |
| Open: | $1.36 |
| Close: | $1.32 |
| High: | $1.36 |
| Volume: | 234,112 |
| Short Volume: | 234,052 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-07-08 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 530,477 |
| Short Volume: | 530,377 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $1.22 |
| High: | $0 |
| Volume: | 14,376 |
| Short Volume: | 14,337 |
| Short Percentage: | 99.73% |
| Stock Date: | 2024-07-02 |
| Open: | $1.2425 |
| Close: | $1.22 |
| High: | $1.2425 |
| Volume: | 148,039 |
| Short Volume: | 123,039 |
| Short Percentage: | 83.11% |
| Stock Date: | 2024-07-01 |
| Open: | $1.23 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 352,049 |
| Short Volume: | 349,458 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-06-28 |
| Open: | $1.24 |
| Close: | $1.192 |
| High: | $1.24 |
| Volume: | 618,658 |
| Short Volume: | 4,261 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $1.11 |
| High: | $0 |
| Volume: | 2,770,797 |
| Short Volume: | 2,770,727 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.