ONTX Quote, Trading Chart, Onconova Therapeutics Inc.
Stock Information
Company Name: |
Onconova Therapeutics Inc. |
Stock Symbol: |
ONTX |
Market: |
NASDAQ |
Website: |
onconova.com |
Get ONTX Alerts
News, Short Squeeze, Breakout and More Instantly...
ONTX Quote
Last: | $0.9953 |
Change Percent: | 0.0% |
Open: | $1 |
Previous Close: | $0.9953 |
High: | $1 |
Low: | $0.7655 |
Volume: | 1,249,487 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ONTX Chart
Last Twenty Trading Days
Date: | 2024-04-02 |
Open: | $1 |
Close: | $0.9953 |
High: | $1 |
Low: | $0.7655 |
Volume: | 1,249,487 |
Date: | 2024-04-01 |
Open: | $1.02 |
Close: | $1 |
High: | $1.0487 |
Low: | $1 |
Volume: | 118,755 |
Date: | 2024-03-29 |
Open: | $1 |
Close: | $1.01 |
High: | $1.1 |
Low: | $0.99 |
Volume: | 217,086 |
Date: | 2024-03-28 |
Open: | $1 |
Close: | $1.01 |
High: | $1.1 |
Low: | $0.99 |
Volume: | 217,086 |
Date: | 2024-03-27 |
Open: | $0.93 |
Close: | $0.97 |
High: | $0.98 |
Low: | $0.92 |
Volume: | 163,004 |
Date: | 2024-03-26 |
Open: | $0.86 |
Close: | $0.9 |
High: | $0.9252 |
Low: | $0.8501 |
Volume: | 106,674 |
Date: | 2024-03-25 |
Open: | $0.86 |
Close: | $0.8799 |
High: | $0.88 |
Low: | $0.85 |
Volume: | 87,122 |
Date: | 2024-03-22 |
Open: | $0.879 |
Close: | $0.8679 |
High: | $0.88 |
Low: | $0.8401 |
Volume: | 31,380 |
Date: | 2024-03-21 |
Open: | $0.85 |
Close: | $0.84 |
High: | $0.8605 |
Low: | $0.83 |
Volume: | 57,633 |
Date: | 2024-03-20 |
Open: | $0.84 |
Close: | $0.83 |
High: | $0.89 |
Low: | $0.825 |
Volume: | 39,887 |
Date: | 2024-03-19 |
Open: | $0.88 |
Close: | $0.825 |
High: | $0.88 |
Low: | $0.825 |
Volume: | 55,754 |
Date: | 2024-03-18 |
Open: | $0.8324 |
Close: | $0.87 |
High: | $0.95 |
Low: | $0.8324 |
Volume: | 84,678 |
Date: | 2024-03-15 |
Open: | $0.8995 |
Close: | $0.8324 |
High: | $0.91 |
Low: | $0.8241 |
Volume: | 110,350 |
Date: | 2024-03-14 |
Open: | $0.95 |
Close: | $0.9026 |
High: | $0.95 |
Low: | $0.87 |
Volume: | 85,251 |
Date: | 2024-03-13 |
Open: | $0.9147 |
Close: | $0.9301 |
High: | $0.9799 |
Low: | $0.91 |
Volume: | 59,022 |
Date: | 2024-03-12 |
Open: | $0.952 |
Close: | $0.925 |
High: | $0.979899 |
Low: | $0.9003 |
Volume: | 97,034 |
Date: | 2024-03-11 |
Open: | $0.9705 |
Close: | $0.9512 |
High: | $0.9801 |
Low: | $0.9301 |
Volume: | 115,091 |
Date: | 2024-03-08 |
Open: | $0.95 |
Close: | $0.9555 |
High: | $1.05 |
Low: | $0.9223 |
Volume: | 295,879 |
Date: | 2024-03-07 |
Open: | $0.89 |
Close: | $0.9199 |
High: | $0.92 |
Low: | $0.8865 |
Volume: | 44,899 |
Date: | 2024-03-06 |
Open: | $0.91 |
Close: | $0.9 |
High: | $0.92 |
Low: | $0.853634 |
Volume: | 59,075 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.