ONTX Quote, Trading Chart, Onconova Therapeutics Inc.

home / stock / ontx / ontx quote

Stock Information
Company Name: Onconova Therapeutics Inc.
Stock Symbol: ONTX
Market: NASDAQ
Website: onconova.com
Menu
ONTX ONTX Quote ONTX Short ONTX News ONTX Articles ONTX Message Board
Get ONTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ONTX Quote
Last:$0.9953
Change Percent:0.0%
Open:$1
Previous Close:$0.9953
High:$1
Low:$0.7655
Volume:1,249,487
Last Trade Date Time:04/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONTX Chart
Last Twenty Trading Days
Date:2024-04-02
Open:$1
Close:$0.9953
High:$1
Low:$0.7655
Volume:1,249,487
Date:2024-04-01
Open:$1.02
Close:$1
High:$1.0487
Low:$1
Volume:118,755
Date:2024-03-29
Open:$1
Close:$1.01
High:$1.1
Low:$0.99
Volume:217,086
Date:2024-03-28
Open:$1
Close:$1.01
High:$1.1
Low:$0.99
Volume:217,086
Date:2024-03-27
Open:$0.93
Close:$0.97
High:$0.98
Low:$0.92
Volume:163,004
Date:2024-03-26
Open:$0.86
Close:$0.9
High:$0.9252
Low:$0.8501
Volume:106,674
Date:2024-03-25
Open:$0.86
Close:$0.8799
High:$0.88
Low:$0.85
Volume:87,122
Date:2024-03-22
Open:$0.879
Close:$0.8679
High:$0.88
Low:$0.8401
Volume:31,380
Date:2024-03-21
Open:$0.85
Close:$0.84
High:$0.8605
Low:$0.83
Volume:57,633
Date:2024-03-20
Open:$0.84
Close:$0.83
High:$0.89
Low:$0.825
Volume:39,887
Date:2024-03-19
Open:$0.88
Close:$0.825
High:$0.88
Low:$0.825
Volume:55,754
Date:2024-03-18
Open:$0.8324
Close:$0.87
High:$0.95
Low:$0.8324
Volume:84,678
Date:2024-03-15
Open:$0.8995
Close:$0.8324
High:$0.91
Low:$0.8241
Volume:110,350
Date:2024-03-14
Open:$0.95
Close:$0.9026
High:$0.95
Low:$0.87
Volume:85,251
Date:2024-03-13
Open:$0.9147
Close:$0.9301
High:$0.9799
Low:$0.91
Volume:59,022
Date:2024-03-12
Open:$0.952
Close:$0.925
High:$0.979899
Low:$0.9003
Volume:97,034
Date:2024-03-11
Open:$0.9705
Close:$0.9512
High:$0.9801
Low:$0.9301
Volume:115,091
Date:2024-03-08
Open:$0.95
Close:$0.9555
High:$1.05
Low:$0.9223
Volume:295,879
Date:2024-03-07
Open:$0.89
Close:$0.9199
High:$0.92
Low:$0.8865
Volume:44,899
Date:2024-03-06
Open:$0.91
Close:$0.9
High:$0.92
Low:$0.853634
Volume:59,075