ONTX Short Information, Onconova Therapeutics Inc.
Stock Information
Company Name: |
Onconova Therapeutics Inc. |
Stock Symbol: |
ONTX |
Market: |
NASDAQ |
Website: |
onconova.com |
Get ONTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
359,270 |
Total Actual Volume |
3,190,991 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-02 |
Open: | $1 |
Close: | $0.9953 |
High: | $1 |
Volume: | 1,249,487 |
Short Volume: | 58,288 |
Short Percentage: | 4.66% |
Stock Date: | 2024-04-01 |
Open: | $1.02 |
Close: | $1 |
High: | $1.0487 |
Volume: | 118,755 |
Short Volume: | 20,321 |
Short Percentage: | 17.11% |
Stock Date: | 2024-03-28 |
Open: | $1 |
Close: | $1.01 |
High: | $1.1 |
Volume: | 217,086 |
Short Volume: | 30,942 |
Short Percentage: | 14.25% |
Stock Date: | 2024-03-27 |
Open: | $0.93 |
Close: | $0.97 |
High: | $0.98 |
Volume: | 163,004 |
Short Volume: | 22,992 |
Short Percentage: | 14.11% |
Stock Date: | 2024-03-26 |
Open: | $0.86 |
Close: | $0.9 |
High: | $0.9252 |
Volume: | 106,674 |
Short Volume: | 20,437 |
Short Percentage: | 19.16% |
Stock Date: | 2024-03-25 |
Open: | $0.86 |
Close: | $0.8799 |
High: | $0.88 |
Volume: | 87,122 |
Short Volume: | 25,905 |
Short Percentage: | 29.73% |
Stock Date: | 2024-03-22 |
Open: | $0.879 |
Close: | $0.8679 |
High: | $0.88 |
Volume: | 31,380 |
Short Volume: | 6,531 |
Short Percentage: | 20.81% |
Stock Date: | 2024-03-21 |
Open: | $0.85 |
Close: | $0.84 |
High: | $0.8605 |
Volume: | 57,633 |
Short Volume: | 9,382 |
Short Percentage: | 16.28% |
Stock Date: | 2024-03-20 |
Open: | $0.84 |
Close: | $0.83 |
High: | $0.89 |
Volume: | 39,887 |
Short Volume: | 3,539 |
Short Percentage: | 8.87% |
Stock Date: | 2024-03-19 |
Open: | $0.88 |
Close: | $0.825 |
High: | $0.88 |
Volume: | 55,754 |
Short Volume: | 6,809 |
Short Percentage: | 12.21% |
Stock Date: | 2024-03-18 |
Open: | $0.8324 |
Close: | $0.87 |
High: | $0.95 |
Volume: | 84,678 |
Short Volume: | 10,460 |
Short Percentage: | 12.35% |
Stock Date: | 2024-03-15 |
Open: | $0.8995 |
Close: | $0.8324 |
High: | $0.91 |
Volume: | 110,350 |
Short Volume: | 12,068 |
Short Percentage: | 10.94% |
Stock Date: | 2024-03-14 |
Open: | $0.95 |
Close: | $0.9026 |
High: | $0.95 |
Volume: | 85,251 |
Short Volume: | 8,813 |
Short Percentage: | 10.34% |
Stock Date: | 2024-03-13 |
Open: | $0.9147 |
Close: | $0.9301 |
High: | $0.9799 |
Volume: | 59,022 |
Short Volume: | 5,130 |
Short Percentage: | 8.69% |
Stock Date: | 2024-03-12 |
Open: | $0.952 |
Close: | $0.925 |
High: | $0.979899 |
Volume: | 97,034 |
Short Volume: | 19,859 |
Short Percentage: | 20.47% |
Stock Date: | 2024-03-11 |
Open: | $0.9705 |
Close: | $0.9512 |
High: | $0.9801 |
Volume: | 115,091 |
Short Volume: | 17,553 |
Short Percentage: | 15.25% |
Stock Date: | 2024-03-08 |
Open: | $0.95 |
Close: | $0.9555 |
High: | $1.05 |
Volume: | 295,879 |
Short Volume: | 38,159 |
Short Percentage: | 12.90% |
Stock Date: | 2024-03-07 |
Open: | $0.89 |
Close: | $0.9199 |
High: | $0.92 |
Volume: | 44,899 |
Short Volume: | 7,167 |
Short Percentage: | 15.96% |
Stock Date: | 2024-03-06 |
Open: | $0.91 |
Close: | $0.9 |
High: | $0.92 |
Volume: | 59,075 |
Short Volume: | 4,187 |
Short Percentage: | 7.09% |
Stock Date: | 2024-03-05 |
Open: | $0.9489 |
Close: | $0.8989 |
High: | $0.95 |
Volume: | 112,930 |
Short Volume: | 30,728 |
Short Percentage: | 27.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.