ONVO Short Information, Organovo Holdings Inc.
Stock Information
Company Name: |
Organovo Holdings Inc. |
Stock Symbol: |
ONVO |
Market: |
NASDAQ |
Website: |
organovo.com |
Get ONVO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
369,241 |
Total Actual Volume |
3,152,011 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.6252 |
Close: | $0.591 |
High: | $0.6252 |
Volume: | 100,423 |
Short Volume: | 11,341 |
Short Percentage: | 11.29% |
Stock Date: | 2024-07-18 |
Open: | $0.607 |
Close: | $0.615 |
High: | $0.65 |
Volume: | 211,494 |
Short Volume: | 22,329 |
Short Percentage: | 10.56% |
Stock Date: | 2024-07-17 |
Open: | $0.62 |
Close: | $0.5875 |
High: | $0.62 |
Volume: | 116,786 |
Short Volume: | 3,329 |
Short Percentage: | 2.85% |
Stock Date: | 2024-07-16 |
Open: | $0.64 |
Close: | $0.62 |
High: | $0.6666 |
Volume: | 1,475,340 |
Short Volume: | 165,171 |
Short Percentage: | 11.20% |
Stock Date: | 2024-07-15 |
Open: | $0.697 |
Close: | $0.678 |
High: | $0.697 |
Volume: | 105,623 |
Short Volume: | 27,424 |
Short Percentage: | 25.96% |
Stock Date: | 2024-07-12 |
Open: | $0.6958 |
Close: | $0.678 |
High: | $0.7099 |
Volume: | 175,308 |
Short Volume: | 7,891 |
Short Percentage: | 4.50% |
Stock Date: | 2024-07-11 |
Open: | $0.72 |
Close: | $0.673 |
High: | $0.73 |
Volume: | 252,516 |
Short Volume: | 62,236 |
Short Percentage: | 24.65% |
Stock Date: | 2024-07-10 |
Open: | $0.73 |
Close: | $0.715 |
High: | $0.743 |
Volume: | 74,584 |
Short Volume: | 3,229 |
Short Percentage: | 4.33% |
Stock Date: | 2024-07-09 |
Open: | $0.749 |
Close: | $0.724 |
High: | $0.75 |
Volume: | 37,786 |
Short Volume: | 7,359 |
Short Percentage: | 19.48% |
Stock Date: | 2024-07-08 |
Open: | $0.7433 |
Close: | $0.72 |
High: | $0.7623 |
Volume: | 69,875 |
Short Volume: | 10,537 |
Short Percentage: | 15.08% |
Stock Date: | 2024-07-05 |
Open: | $0.755 |
Close: | $0.753 |
High: | $0.7695 |
Volume: | 62,482 |
Short Volume: | 10,099 |
Short Percentage: | 16.16% |
Stock Date: | 2024-07-03 |
Open: | $0.75 |
Close: | $0.76395 |
High: | $0.777899 |
Volume: | 19,233 |
Short Volume: | 5,581 |
Short Percentage: | 29.02% |
Stock Date: | 2024-07-02 |
Open: | $0.754 |
Close: | $0.75 |
High: | $0.7779 |
Volume: | 21,769 |
Short Volume: | 1,560 |
Short Percentage: | 7.17% |
Stock Date: | 2024-07-01 |
Open: | $0.7641 |
Close: | $0.7595 |
High: | $0.778 |
Volume: | 17,172 |
Short Volume: | 1,873 |
Short Percentage: | 10.91% |
Stock Date: | 2024-06-28 |
Open: | $0.779 |
Close: | $0.7621 |
High: | $0.7799 |
Volume: | 25,654 |
Short Volume: | 1,227 |
Short Percentage: | 4.78% |
Stock Date: | 2024-06-27 |
Open: | $0.759 |
Close: | $0.7652 |
High: | $0.78 |
Volume: | 32,445 |
Short Volume: | 8,756 |
Short Percentage: | 26.99% |
Stock Date: | 2024-06-26 |
Open: | $0.75 |
Close: | $0.7575 |
High: | $0.7779 |
Volume: | 38,903 |
Short Volume: | 8,221 |
Short Percentage: | 21.13% |
Stock Date: | 2024-06-25 |
Open: | $0.79 |
Close: | $0.75 |
High: | $0.79 |
Volume: | 95,182 |
Short Volume: | 4,593 |
Short Percentage: | 4.83% |
Stock Date: | 2024-06-24 |
Open: | $0.8015 |
Close: | $0.79 |
High: | $0.82 |
Volume: | 91,585 |
Short Volume: | 3,238 |
Short Percentage: | 3.54% |
Stock Date: | 2024-06-21 |
Open: | $0.86 |
Close: | $0.8084 |
High: | $0.87 |
Volume: | 127,851 |
Short Volume: | 3,247 |
Short Percentage: | 2.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.