ONYX Quote, Trading Chart, Onyx Acquisition Co. I

home / stock / onyx / onyx quote

Stock Information
Company Name: Onyx Acquisition Co. I
Stock Symbol: ONYX
Market: NASDAQ
Menu
ONYX ONYX Quote ONYX Short ONYX News ONYX Articles ONYX Message Board
Get ONYX Alerts

News, Short Squeeze, Breakout and More Instantly...
ONYX Quote
Last:$11.25
Change Percent:-0.18%
Open:$11.25
Previous Close:$11.25
High:$11.25
Low:$11.25
Volume:151
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ONYX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:151
Date:2024-07-25
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:22
Date:2024-07-24
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:32
Date:2024-07-23
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:307
Date:2024-07-22
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:3,580
Date:2024-07-19
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:6
Date:2024-07-18
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:1,750
Date:2024-07-17
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:305
Date:2024-07-16
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:100
Date:2024-07-15
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:204
Date:2024-07-12
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:112
Date:2024-07-11
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:3
Date:2024-07-10
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:40
Date:2024-07-09
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:68
Date:2024-07-08
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:988
Date:2024-07-05
Open:$0
Close:$11.23
High:$0
Low:$0
Volume:28
Date:2024-07-04
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:116
Date:2024-07-03
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:116
Date:2024-07-02
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:112
Date:2024-07-01
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:127