ONYX Quote, Trading Chart, Onyx Acquisition Co. I

home / stock / onyx / onyx quote

Stock Information
Company Name: Onyx Acquisition Co. I
Stock Symbol: ONYX
Market: NASDAQ
Menu
Get ONYX Alerts

News, Short Squeeze, Breakout and More Instantly...
ONYX Quote
Last:$11.39
Change Percent:-0.09%
Open:$11.4
Previous Close:$11.39
High:$11.42
Low:$11.39
Volume:11,034
Last Trade Date Time:11/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONYX Chart
Last Twenty Trading Days
Date:2024-11-01
Open:$11.4
Close:$11.39
High:$11.42
Low:$11.39
Volume:11,034
Date:2024-10-31
Open:$0
Close:$11.41
High:$0
Low:$0
Volume:16
Date:2024-10-30
Open:$11.41
Close:$11.41
High:$11.41
Low:$11.4
Volume:1,048
Date:2024-10-29
Open:$11.4
Close:$11.41
High:$11.41
Low:$11.3999
Volume:37,655
Date:2024-10-28
Open:$11.39
Close:$11.39
High:$11.39
Low:$11.39
Volume:277
Date:2024-10-24
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:10
Date:2024-10-23
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.49
Volume:1,600
Date:2024-10-22
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:501
Date:2024-10-21
Open:$11.43
Close:$11.44
High:$11.44
Low:$11.43
Volume:8,423
Date:2024-10-18
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:26
Date:2024-10-17
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:194
Date:2024-10-16
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:43
Date:2024-10-15
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:1
Date:2024-10-14
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:185
Date:2024-10-11
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:3,782
Date:2024-10-10
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:2,853
Date:2024-10-09
Open:$11.45
Close:$11.4488
High:$11.45
Low:$11.4488
Volume:546
Date:2024-10-07
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:69
Date:2024-10-04
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:46
Date:2024-10-03
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:29