ONYX Short Information, Onyx Acquisition Co. I
Stock Information
| Company Name: |
Onyx Acquisition Co. I |
| Stock Symbol: |
ONYX |
| Market: |
NASDAQ |
Get ONYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
971 |
| Total Actual Volume |
9,953 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $11.23 |
| High: | $0 |
| Volume: | 3,580 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 204 |
| Short Volume: | 2 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $11.23 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 47 |
| Short Percentage: | 69.12% |
| Stock Date: | 2024-07-08 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 988 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 116 |
| Short Volume: | 100 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-07-02 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 112 |
| Short Volume: | 100 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-07-01 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 127 |
| Short Volume: | 2 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 2 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-21 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 149 |
| Short Volume: | 36 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-17 |
| Open: | $11.39 |
| Close: | $11.24 |
| High: | $11.39 |
| Volume: | 1,296 |
| Short Volume: | 115 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-06-12 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 344 |
| Short Volume: | 10 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $11.381 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 3 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-07 |
| Open: | $11.381 |
| Close: | $11.381 |
| High: | $11.381 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-05 |
| Open: | $11.3 |
| Close: | $11.39 |
| High: | $11.39 |
| Volume: | 1,026 |
| Short Volume: | 4 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $11.2 |
| High: | $0 |
| Volume: | 223 |
| Short Volume: | 169 |
| Short Percentage: | 75.78% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $11.15 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 118 |
| Short Percentage: | 98.33% |
| Stock Date: | 2024-05-24 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 139 |
| Short Volume: | 100 |
| Short Percentage: | 71.94% |
| Stock Date: | 2024-05-21 |
| Open: | $11.19 |
| Close: | $11.18 |
| High: | $11.19 |
| Volume: | 1,203 |
| Short Volume: | 19 |
| Short Percentage: | 1.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.