ONYXW Quote, Trading Chart, Onyx Acquisition Co. I Warrant

home / stock / onyxw / onyxw quote

Stock Information
Company Name: Onyx Acquisition Co. I Warrant
Stock Symbol: ONYXW
Market: NASDAQ
Menu
ONYXW ONYXW Quote ONYXW Short ONYXW News ONYXW Articles ONYXW Message Board
Get ONYXW Alerts

News, Short Squeeze, Breakout and More Instantly...
ONYXW Quote
Last:$0.0201
Change Percent:0.0%
Open:$0.02
Previous Close:$0.0201
High:$0.0201
Low:$0.02
Volume:1,850
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONYXW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.02
Close:$0.0201
High:$0.0201
Low:$0.02
Volume:1,850
Date:2024-07-17
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:75
Date:2024-07-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:9,000
Date:2024-07-10
Open:$0.02
Close:$0.019882
High:$0.02
Low:$0.019882
Volume:654
Date:2024-07-09
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:46
Date:2024-07-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2024-06-25
Open:$0.0218
Close:$0.02
High:$0.0219
Low:$0.02
Volume:20,952
Date:2024-06-24
Open:$0.0232
Close:$0.023
High:$0.0232
Low:$0.023
Volume:10,452
Date:2024-06-21
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:1,194
Date:2024-06-20
Open:$0.025
Close:$0.022
High:$0.027
Low:$0.022
Volume:275,396
Date:2024-06-19
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.0202
Volume:2,859
Date:2024-06-18
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.0202
Volume:2,859
Date:2024-06-14
Open:$0.0361
Close:$0.0362
High:$0.0373
Low:$0.0361
Volume:2,731
Date:2024-06-13
Open:$0.0228
Close:$0.0199
High:$0.0238
Low:$0.0199
Volume:32,900
Date:2024-06-11
Open:$0.0257
Close:$0.021
High:$0.0275
Low:$0.0199
Volume:49,122
Date:2024-06-07
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:100
Date:2024-05-30
Open:$0.03285
Close:$0.03285
High:$0.03285
Low:$0.03285
Volume:1,000
Date:2024-05-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:8,100
Date:2024-05-28
Open:$0.025
Close:$0.0273
High:$0.0297
Low:$0.024858
Volume:26,400
Date:2024-05-23
Open:$0.0311
Close:$0.0263
High:$0.0311
Low:$0.0263
Volume:99,050