ONYXW Short Information, Onyx Acquisition Co. I Warrant
Stock Information
| Company Name: |
Onyx Acquisition Co. I Warrant |
| Stock Symbol: |
ONYXW |
| Market: |
NASDAQ |
Get ONYXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
155,411 |
| Total Actual Volume |
806,356 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.02 |
| Close: | $0.019882 |
| High: | $0.02 |
| Volume: | 654 |
| Short Volume: | 100 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-01 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 20,000 |
| Short Volume: | 19,500 |
| Short Percentage: | 97.50% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0232 |
| Close: | $0.023 |
| High: | $0.0232 |
| Volume: | 10,452 |
| Short Volume: | 7,752 |
| Short Percentage: | 74.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.03 |
| Volume: | 2,859 |
| Short Volume: | 300 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0228 |
| Close: | $0.0199 |
| High: | $0.0238 |
| Volume: | 32,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0257 |
| Close: | $0.021 |
| High: | $0.0275 |
| Volume: | 49,122 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-05-28 |
| Open: | $0.025 |
| Close: | $0.0273 |
| High: | $0.0297 |
| Volume: | 26,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-04-11 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 174,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 57.47% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0231 |
| Close: | $0.027 |
| High: | $0.035 |
| Volume: | 20,518 |
| Short Volume: | 2,900 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0198 |
| Close: | $0.02 |
| High: | $0.025 |
| Volume: | 60,903 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-01-05 |
| Open: | $0.0163 |
| Close: | $0.0151 |
| High: | $0.0164 |
| Volume: | 25,073 |
| Short Volume: | 900 |
| Short Percentage: | 3.59% |
| Stock Date: | 2023-12-11 |
| Open: | $0.0141 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 42,200 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.61% |
| Stock Date: | 2023-07-26 |
| Open: | $0.0393 |
| Close: | $0.04 |
| High: | $0.0401 |
| Volume: | 242,622 |
| Short Volume: | 4,200 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-05-19 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,739 |
| Short Volume: | 139 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0997 |
| Close: | $0.070949 |
| High: | $0.0998 |
| Volume: | 3,670 |
| Short Volume: | 400 |
| Short Percentage: | 10.90% |
| Stock Date: | 2023-04-12 |
| Open: | $0.091 |
| Close: | $0.08 |
| High: | $0.091 |
| Volume: | 2,838 |
| Short Volume: | 510 |
| Short Percentage: | 17.97% |
| Stock Date: | 2023-04-04 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 78,297 |
| Short Volume: | 1,975 |
| Short Percentage: | 2.52% |
| Stock Date: | 2023-03-10 |
| Open: | $0.100101 |
| Close: | $0.1 |
| High: | $0.100101 |
| Volume: | 1,001 |
| Short Volume: | 500 |
| Short Percentage: | 49.95% |
| Stock Date: | 2023-02-14 |
| Open: | $0.1423 |
| Close: | $0.1041 |
| High: | $0.1423 |
| Volume: | 2,073 |
| Short Volume: | 100 |
| Short Percentage: | 4.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.