home / stock / ooma / ooma short

OOMA Short Information, Ooma Inc.

Stock Information
Company Name: Ooma Inc.
Stock Symbol: OOMA
Market: NYSE
Website: ooma.com
Menu
OOMA OOMA Quote OOMA Short OOMA News OOMA Articles OOMA Message Board
Get OOMA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,697
Total Actual Volume 2,884,037
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.55
Close:$9.93
High:$9.95
Volume:1,010,187
Short Volume:121
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$9.25
Close:$9.52
High:$9.55
Volume:93,661
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$9
Close:$9.19
High:$9.34
Volume:111,070
Short Volume:111
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$8.97
Close:$9.07
High:$9.28
Volume:120,299
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$8.89
Close:$8.92
High:$9.085
Volume:138,189
Short Volume:30
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$8.54
Close:$8.92
High:$8.94
Volume:194,069
Short Volume:7
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$8.61
Close:$8.55
High:$8.75
Volume:94,484
Short Volume:1,447
Short Percentage:1.53%
Stock Date:2024-06-18
Open:$8.8
Close:$8.63
High:$9.06
Volume:114,405
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$8.64
Close:$8.82
High:$9.01
Volume:144,322
Short Volume:39
Short Percentage:0.03%
Stock Date:2024-06-14
Open:$8.67
Close:$8.6
High:$8.81
Volume:44,802
Short Volume:501
Short Percentage:1.12%
Stock Date:2024-06-13
Open:$8.98
Close:$8.72
High:$8.98
Volume:109,237
Short Volume:22
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$9
Close:$8.99
High:$9.1627
Volume:116,512
Short Volume:243
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$8.48
Close:$8.84
High:$8.89
Volume:94,125
Short Volume:404
Short Percentage:0.43%
Stock Date:2024-06-10
Open:$8.59
Close:$8.59
High:$8.69
Volume:40,609
Short Volume:339
Short Percentage:0.83%
Stock Date:2024-06-07
Open:$8.73
Close:$8.63
High:$8.925
Volume:64,935
Short Volume:561
Short Percentage:0.86%
Stock Date:2024-06-06
Open:$8.57
Close:$8.85
High:$8.87
Volume:50,666
Short Volume:1,568
Short Percentage:3.09%
Stock Date:2024-06-05
Open:$8.7
Close:$8.68
High:$8.82
Volume:61,849
Short Volume:72
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$8.64
Close:$8.7
High:$8.84
Volume:62,554
Short Volume:99
Short Percentage:0.16%
Stock Date:2024-06-03
Open:$8.62
Close:$8.67
High:$8.86
Volume:105,792
Short Volume:24
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$8.9
Close:$8.64
High:$8.92
Volume:112,270
Short Volume:90
Short Percentage:0.08%