OONEF Quote, Trading Chart, 01 Communique Laboratory Inc.

home / stock / oonef / oonef quote

Stock Information
Company Name: 01 Communique Laboratory Inc.
Stock Symbol: OONEF
Market: OTC
Website: 01com.com
Menu
OONEF OONEF Quote OONEF Short OONEF News OONEF Articles OONEF Message Board
Get OONEF Alerts

News, Short Squeeze, Breakout and More Instantly...
OONEF Quote
Last:$0.3386
Change Percent:-1.68%
Open:$0.348
Previous Close:$0.3444
High:$0.348
Low:$0.3386
Volume:895
Last Trade Date Time:03/05/2026 11:39:07 am
Quotes are delayed by 15 to 20 minutes.
OONEF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.348
Close:$0.3444
High:$0.348
Low:$0.3386
Volume:895
Date:2026-03-04
Open:$0.34552
Close:$0.3408
High:$0.3582
Low:$0.3368
Volume:3,960
Date:2026-03-03
Open:$0.3584
Close:$0.35
High:$0.3584
Low:$0.3399
Volume:3,810
Date:2026-03-02
Open:$0.35
Close:$0.3366
High:$0.3636
Low:$0.3353
Volume:17,759
Date:2026-02-27
Open:$0.35026
Close:$0.3727
High:$0.3503
Low:$0.33
Volume:29,245
Date:2026-02-26
Open:$0.3596
Close:$0.3728
High:$0.3747
Low:$0.3596
Volume:5,790
Date:2026-02-25
Open:$0.3511
Close:$0.3289
High:$0.3734
Low:$0.3334
Volume:72,500
Date:2026-02-24
Open:$0.37
Close:$0.3439
High:$0.37
Low:$0.3289
Volume:47,817
Date:2026-02-23
Open:$0.36
Close:$0.35
High:$0.363
Low:$0.341
Volume:38,364
Date:2026-02-20
Open:$0.35
Close:$0.3599
High:$0.399
Low:$0.35
Volume:103,948
Date:2026-02-19
Open:$0.364
Close:$0.3759
High:$0.3845
Low:$0.3526
Volume:54,915
Date:2026-02-18
Open:$0.3838
Close:$0.3765
High:$0.3838
Low:$0.371
Volume:14,975
Date:2026-02-17
Open:$0.38395
Close:$0.391
High:$0.384
Low:$0.37
Volume:42,228
Date:2026-02-16
Open:$0.39104
Close:$0.3949
High:$0.398
Low:$0.3771
Volume:45,733
Date:2026-02-13
Open:$0.39104
Close:$0.3797
High:$0.3949
Low:$0.3871
Volume:13,372
Date:2026-02-12
Open:$0.406106
Close:$0.371
High:$0.4061
Low:$0.3755
Volume:22,621
Date:2026-02-11
Open:$0.41195
Close:$0.4053
High:$0.412
Low:$0.371
Volume:2,570
Date:2026-02-10
Open:$0.43
Close:$0.4124
High:$0.43
Low:$0.3971
Volume:10,226
Date:2026-02-09
Open:$0.4158
Close:$0.3817
High:$0.4158
Low:$0.3962
Volume:16,340
Date:2026-02-06
Open:$0.3914
Close:$0.41
High:$0.3923
Low:$0.3798
Volume:66,139