OONEF Short Information, 01 Communique Laboratory Inc.
Stock Information
| Company Name: |
01 Communique Laboratory Inc. |
| Stock Symbol: |
OONEF |
| Market: |
OTC |
| Website: |
01com.com |
Get OONEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,793 |
| Total Actual Volume |
144,391 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.05745 |
| Close: | $0.05745 |
| High: | $0.05745 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 315 |
| Short Volume: | 315 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0345 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0335 |
| Close: | $0.0335 |
| High: | $0.0335 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $0.112 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0.099 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 1,425 |
| Short Volume: | 1,425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0.1093 |
| Close: | $0.1093 |
| High: | $0.1093 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0.1325 |
| Close: | $0.1325 |
| High: | $0.1325 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.1444 |
| Close: | $0.1444 |
| High: | $0.1444 |
| Volume: | 152 |
| Short Volume: | 152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0.0932 |
| Close: | $0.09186 |
| High: | $0.0932 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-03 |
| Open: | $0.111 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.1199 |
| Close: | $0.1248 |
| High: | $0.1248 |
| Volume: | 6,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-04-11 |
| Open: | $0.06808 |
| Close: | $0.06808 |
| High: | $0.06808 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0763 |
| Close: | $0.0763 |
| High: | $0.0763 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $0.083 |
| Close: | $0.0747 |
| High: | $0.083 |
| Volume: | 21,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 61.90% |
| Stock Date: | 2023-02-16 |
| Open: | $0.111 |
| Close: | $0.1 |
| High: | $0.111 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-02-10 |
| Open: | $0.083 |
| Close: | $0.09055 |
| High: | $0.09055 |
| Volume: | 10,148 |
| Short Volume: | 50 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-02-08 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 35,541 |
| Short Volume: | 41 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-01-11 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 19,500 |
| Short Volume: | 19,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.