OOR:CC Quote, Trading Chart, Opus One Gold Corporation

home / stock / oor:cc / oor:cc quote

Stock Information
Company Name: Opus One Gold Corporation
Stock Symbol: OOR:CC
Market: TSXVC
Website: opusonegold.com
Menu
OOR:CC OOR:CC Quote OOR:CC Short OOR:CC News OOR:CC Articles OOR:CC Message Board
Get OOR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OOR:CC Quote
Last:$0.05
Change Percent:11.11%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OOR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Date:2022-05-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:44,300
Date:2022-05-03
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:31,500
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,613
Date:2022-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:26,000
Date:2022-04-22
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:72,040
Date:2022-04-21
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:77,010
Date:2022-04-20
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:229,001
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:231,000
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,050
Date:2022-04-11
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:103,000
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,400
Date:2022-04-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:129,046
Date:2022-04-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:48,000
Date:2022-03-30
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:110,827
Date:2022-03-29
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:347,000
Date:2022-03-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:14,500
Date:2022-03-24
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:68,000
Date:2022-03-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:145,000