OOTO Quote, Trading Chart, Direxion Daily Travel & Vacation Bull 2X Shares

home / stock / ooto / ooto quote

Stock Information
Company Name: Direxion Daily Travel & Vacation Bull 2X Shares
Stock Symbol: OOTO
Market: NYSE
Menu
OOTO OOTO Quote OOTO Short OOTO News OOTO Articles OOTO Message Board
Get OOTO Alerts

News, Short Squeeze, Breakout and More Instantly...
OOTO Quote
Last:$18.8701
Change Percent:-1.27%
Open:$19.11
Previous Close:$18.8701
High:$19.29
Low:$18.8701
Volume:4,962
Last Trade Date Time:07/24/2025 03:01:52 pm
Quotes are delayed by 15 to 20 minutes.
OOTO Chart
Last Twenty Trading Days
Date:2025-07-24
Open:$19.11
Close:$18.8701
High:$19.29
Low:$18.8701
Volume:4,962
Date:2025-07-23
Open:$19
Close:$19.2964
High:$19.3576
Low:$19
Volume:4,414
Date:2025-07-22
Open:$18.6301
Close:$18.9655
High:$18.9655
Low:$18.48
Volume:3,351
Date:2025-07-21
Open:$18.5
Close:$18.63
High:$18.8599
Low:$18.5
Volume:3,721
Date:2025-07-18
Open:$18.66
Close:$18.6237
High:$18.67
Low:$18.5
Volume:3,668
Date:2025-07-17
Open:$18.43
Close:$18.6735
High:$18.77
Low:$18.43
Volume:5,253
Date:2025-07-16
Open:$18.435
Close:$18.403
High:$18.435
Low:$18.403
Volume:755
Date:2025-07-15
Open:$18.83
Close:$18.4059
High:$18.83
Low:$18.4059
Volume:3,427
Date:2025-07-14
Open:$18.5
Close:$18.865
High:$18.865
Low:$18.5
Volume:6,278
Date:2025-07-11
Open:$18.7
Close:$18.51
High:$18.76
Low:$18.47
Volume:25,652
Date:2025-07-10
Open:$18.43
Close:$19.0482
High:$19.1
Low:$18.43
Volume:5,784
Date:2025-07-09
Open:$18
Close:$18.01
High:$18.08
Low:$18
Volume:1,813
Date:2025-07-08
Open:$18.18
Close:$17.99
High:$18.259
Low:$17.98
Volume:3,334
Date:2025-07-07
Open:$17.8
Close:$17.88
High:$18.3999
Low:$17.62
Volume:27,393
Date:2025-07-04
Open:$18.02
Close:$18.1193
High:$18.33
Low:$17.96
Volume:13,131
Date:2025-07-03
Open:$18.02
Close:$18.1193
High:$18.33
Low:$17.96
Volume:13,131
Date:2025-07-02
Open:$17.77
Close:$17.77
High:$17.77
Low:$17.33
Volume:8,085
Date:2025-07-01
Open:$17.12
Close:$17.4047
High:$17.5299
Low:$17.12
Volume:2,552
Date:2025-06-30
Open:$16.84
Close:$16.8344
High:$16.84
Low:$16.6812
Volume:1,982
Date:2025-06-27
Open:$16.57
Close:$16.93
High:$16.96
Low:$16.41
Volume:26,528