OOTO Quote, Trading Chart, Direxion Daily Travel & Vacation Bull 2X Shares

home / stock / ooto / ooto quote

Stock Information
Company Name: Direxion Daily Travel & Vacation Bull 2X Shares
Stock Symbol: OOTO
Market: NYSE
Menu
OOTO OOTO Quote OOTO Short OOTO News OOTO Articles OOTO Message Board
Get OOTO Alerts

News, Short Squeeze, Breakout and More Instantly...
OOTO Quote
Last:$13.8782
Change Percent:3.35%
Open:$13.8495
Previous Close:$13.8782
High:$13.93
Low:$13.82
Volume:1,711
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OOTO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$13.8495
Close:$13.8782
High:$13.93
Low:$13.82
Volume:1,711
Date:2024-06-28
Open:$14.09
Close:$14.33
High:$14.46
Low:$14.09
Volume:4,393
Date:2024-06-27
Open:$14.1
Close:$14.2757
High:$14.2757
Low:$14.09
Volume:7,516
Date:2024-06-26
Open:$14.12
Close:$14.1287
High:$14.13
Low:$14.05
Volume:1,609
Date:2024-06-25
Open:$14.31
Close:$14.2284
High:$14.33
Low:$14.2
Volume:2,138
Date:2024-06-24
Open:$14.25
Close:$14.3214
High:$14.37
Low:$14.2101
Volume:1,754
Date:2024-06-21
Open:$14.01
Close:$14.2194
High:$14.2194
Low:$14.01
Volume:2,591
Date:2024-06-20
Open:$13.93
Close:$14.13
High:$14.26
Low:$13.93
Volume:6,628
Date:2024-06-19
Open:$14.12
Close:$14.13
High:$14.2
Low:$14.05
Volume:3,903
Date:2024-06-18
Open:$14.12
Close:$14.13
High:$14.2
Low:$14.05
Volume:3,903
Date:2024-06-17
Open:$13.53
Close:$14.05
High:$14.05
Low:$13.53
Volume:21,533
Date:2024-06-14
Open:$13.855
Close:$13.6923
High:$13.855
Low:$13.53
Volume:3,313
Date:2024-06-13
Open:$14.32
Close:$14.2
High:$14.32
Low:$13.94
Volume:20,034
Date:2024-06-12
Open:$14.2
Close:$14.3069
High:$14.45
Low:$14.19
Volume:8,861
Date:2024-06-11
Open:$13.845
Close:$13.8386
High:$13.845
Low:$13.8386
Volume:655
Date:2024-06-10
Open:$13.81
Close:$14.0621
High:$14.0621
Low:$13.67
Volume:8,134
Date:2024-06-07
Open:$13.84
Close:$13.96
High:$13.96
Low:$13.82
Volume:1,199
Date:2024-06-06
Open:$14.03
Close:$14.065
High:$14.155
Low:$14.03
Volume:1,188
Date:2024-06-05
Open:$13.97
Close:$14.06
High:$14.1001
Low:$13.9604
Volume:2,603
Date:2024-06-04
Open:$14.09
Close:$13.98
High:$14.09
Low:$13.98
Volume:3,068