OP Quote, Trading Chart, OceanPal Inc.

home / stock / op / op quote

Stock Information
Company Name: OceanPal Inc.
Stock Symbol: OP
Market: NASDAQ
Menu
OP OP Quote OP Short OP News OP Articles OP Message Board
Get OP Alerts

News, Short Squeeze, Breakout and More Instantly...
OP Quote
Last:$1.86
Change Percent:-1.06%
Open:$1.91
Previous Close:$1.86
High:$1.96
Low:$1.8318
Volume:4,161
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.91
Close:$1.86
High:$1.96
Low:$1.8318
Volume:4,161
Date:2024-06-27
Open:$1.94
Close:$1.89
High:$2.0078
Low:$1.73
Volume:34,315
Date:2024-06-26
Open:$1.9
Close:$1.89
High:$1.9286
Low:$1.86
Volume:153,452
Date:2024-06-25
Open:$1.85
Close:$1.9
High:$1.9254
Low:$1.8
Volume:6,012
Date:2024-06-24
Open:$1.85
Close:$1.88
High:$1.9099
Low:$1.84
Volume:9,930
Date:2024-06-21
Open:$1.81
Close:$1.88
High:$1.95
Low:$1.78
Volume:37,749
Date:2024-06-20
Open:$1.98
Close:$1.87
High:$1.98
Low:$1.85
Volume:7,115
Date:2024-06-19
Open:$1.98
Close:$1.87
High:$1.98
Low:$1.81
Volume:23,279
Date:2024-06-18
Open:$1.98
Close:$1.87
High:$1.98
Low:$1.81
Volume:23,279
Date:2024-06-17
Open:$2
Close:$1.89
High:$2
Low:$1.88
Volume:30,609
Date:2024-06-14
Open:$2.03
Close:$2
High:$2.09
Low:$1.98
Volume:13,517
Date:2024-06-13
Open:$2.06
Close:$2.0636
High:$2.0636
Low:$2
Volume:5,825
Date:2024-06-12
Open:$2.17
Close:$2.05
High:$2.17
Low:$2.02
Volume:31,419
Date:2024-06-11
Open:$2.13
Close:$2.14
High:$2.16
Low:$2.06
Volume:18,507
Date:2024-06-10
Open:$2.08
Close:$2.08
High:$2.13
Low:$2.07
Volume:10,521
Date:2024-06-07
Open:$2.18
Close:$2.12
High:$2.2404
Low:$2.1
Volume:17,673
Date:2024-06-06
Open:$2.08
Close:$2.2203
High:$2.26
Low:$2.08
Volume:18,043
Date:2024-06-05
Open:$2.19
Close:$2.14
High:$2.19
Low:$2.1265
Volume:3,645
Date:2024-06-04
Open:$2.18
Close:$2.14
High:$2.205
Low:$2.06
Volume:11,304
Date:2024-06-03
Open:$2.2
Close:$2.1585
High:$2.24
Low:$2.09
Volume:11,308