OP Short Information, OceanPal Inc.
Stock Information
| Company Name: |
OceanPal Inc. |
| Stock Symbol: |
OP |
| Market: |
NASDAQ |
Get OP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,898 |
| Total Actual Volume |
463,469 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.91 |
| Close: | $1.86 |
| High: | $1.96 |
| Volume: | 4,161 |
| Short Volume: | 3,017 |
| Short Percentage: | 72.51% |
| Stock Date: | 2024-06-27 |
| Open: | $1.94 |
| Close: | $1.89 |
| High: | $2.0078 |
| Volume: | 34,315 |
| Short Volume: | 2,349 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.89 |
| High: | $1.9286 |
| Volume: | 153,452 |
| Short Volume: | 2,426 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-25 |
| Open: | $1.85 |
| Close: | $1.9 |
| High: | $1.9254 |
| Volume: | 6,012 |
| Short Volume: | 1,123 |
| Short Percentage: | 18.68% |
| Stock Date: | 2024-06-24 |
| Open: | $1.85 |
| Close: | $1.88 |
| High: | $1.9099 |
| Volume: | 9,930 |
| Short Volume: | 1,713 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-06-21 |
| Open: | $1.81 |
| Close: | $1.88 |
| High: | $1.95 |
| Volume: | 37,749 |
| Short Volume: | 1,070 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-20 |
| Open: | $1.98 |
| Close: | $1.87 |
| High: | $1.98 |
| Volume: | 7,115 |
| Short Volume: | 1,990 |
| Short Percentage: | 27.97% |
| Stock Date: | 2024-06-18 |
| Open: | $1.98 |
| Close: | $1.87 |
| High: | $1.98 |
| Volume: | 23,279 |
| Short Volume: | 822 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-06-17 |
| Open: | $2 |
| Close: | $1.89 |
| High: | $2 |
| Volume: | 30,609 |
| Short Volume: | 485 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-14 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.09 |
| Volume: | 13,517 |
| Short Volume: | 3,058 |
| Short Percentage: | 22.62% |
| Stock Date: | 2024-06-13 |
| Open: | $2.06 |
| Close: | $2.0636 |
| High: | $2.0636 |
| Volume: | 5,825 |
| Short Volume: | 1,516 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-06-12 |
| Open: | $2.17 |
| Close: | $2.05 |
| High: | $2.17 |
| Volume: | 31,419 |
| Short Volume: | 623 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-11 |
| Open: | $2.13 |
| Close: | $2.14 |
| High: | $2.16 |
| Volume: | 18,507 |
| Short Volume: | 4,953 |
| Short Percentage: | 26.76% |
| Stock Date: | 2024-06-10 |
| Open: | $2.08 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 10,521 |
| Short Volume: | 989 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-06-07 |
| Open: | $2.18 |
| Close: | $2.12 |
| High: | $2.2404 |
| Volume: | 17,673 |
| Short Volume: | 4,194 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-06-06 |
| Open: | $2.08 |
| Close: | $2.2203 |
| High: | $2.26 |
| Volume: | 18,043 |
| Short Volume: | 2,436 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-06-05 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.19 |
| Volume: | 3,645 |
| Short Volume: | 1,954 |
| Short Percentage: | 53.61% |
| Stock Date: | 2024-06-04 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.205 |
| Volume: | 11,304 |
| Short Volume: | 6,777 |
| Short Percentage: | 59.95% |
| Stock Date: | 2024-06-03 |
| Open: | $2.2 |
| Close: | $2.1585 |
| High: | $2.24 |
| Volume: | 11,308 |
| Short Volume: | 2,437 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-05-31 |
| Open: | $2.19 |
| Close: | $2.2259 |
| High: | $2.23 |
| Volume: | 15,085 |
| Short Volume: | 2,966 |
| Short Percentage: | 19.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.