OPA Quote, Trading Chart, Magnum Opus Acquisition Limited Class A

home / stock / opa / opa quote

Stock Information
Company Name: Magnum Opus Acquisition Limited Class A
Stock Symbol: OPA
Market: NYSE
Menu
OPA OPA Quote OPA Short OPA News OPA Articles OPA Message Board
Get OPA Alerts

News, Short Squeeze, Breakout and More Instantly...
OPA Quote
Last:$10.795
Change Percent:0.05%
Open:$10.79
Previous Close:$10.795
High:$10.795
Low:$10.79
Volume:414,200
Last Trade Date Time:01/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPA Chart
Last Twenty Trading Days
Date:2024-01-23
Open:$10.79
Close:$10.795
High:$10.795
Low:$10.79
Volume:414,200
Date:2024-01-22
Open:$10.81
Close:$10.79
High:$10.81
Low:$10.79
Volume:477,274
Date:2024-01-19
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:10
Date:2024-01-17
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:11,808
Date:2024-01-16
Open:$10.815
Close:$10.815
High:$10.815
Low:$10.815
Volume:651
Date:2024-01-11
Open:$10.83
Close:$10.8299
High:$10.83
Low:$10.8299
Volume:400
Date:2024-01-10
Open:$10.83
Close:$10.83
High:$10.83
Low:$10.83
Volume:100
Date:2024-01-08
Open:$10.8
Close:$10.825
High:$10.83
Low:$10.8
Volume:86,208
Date:2024-01-05
Open:$0
Close:$10.83
High:$0
Low:$0
Volume:10
Date:2024-01-04
Open:$10.8
Close:$10.83
High:$10.83
Low:$10.8
Volume:820
Date:2024-01-03
Open:$0
Close:$10.791
High:$0
Low:$0
Volume:210
Date:2024-01-01
Open:$10.791
Close:$10.791
High:$10.791
Low:$10.791
Volume:156
Date:2023-12-29
Open:$10.791
Close:$10.791
High:$10.791
Low:$10.791
Volume:156
Date:2023-12-28
Open:$10.815
Close:$10.815
High:$10.815
Low:$10.815
Volume:100,003
Date:2023-12-27
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:7
Date:2023-12-26
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:13
Date:2023-12-25
Open:$10.815
Close:$10.81
High:$10.815
Low:$10.805
Volume:301,322
Date:2023-12-22
Open:$10.815
Close:$10.81
High:$10.815
Low:$10.805
Volume:301,322
Date:2023-12-21
Open:$10.83
Close:$10.825
High:$10.83
Low:$10.825
Volume:3,678
Date:2023-12-20
Open:$10.95
Close:$10.81
High:$10.95
Low:$10.81
Volume:25,986