OPAD Quote, Trading Chart, Offerpad Solutions Inc. Class A

home / stock / opad / opad quote

Stock Information
Company Name: Offerpad Solutions Inc. Class A
Stock Symbol: OPAD
Market: NYSE
Website: offerpad.com
Menu
OPAD OPAD Quote OPAD Short OPAD News OPAD Articles OPAD Message Board
Get OPAD Alerts

News, Short Squeeze, Breakout and More Instantly...
OPAD Quote
Last:$0.7946
Change Percent:3.83%
Open:$0.78
Previous Close:$0.7653
High:$0.8329
Low:$0.7784
Volume:617,186
Last Trade Date Time:03/11/2026 01:05:19 pm
Quotes are delayed by 15 to 20 minutes.
OPAD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.78
Close:$0.7653
High:$0.8329
Low:$0.7784
Volume:617,186
Date:2026-03-10
Open:$0.75
Close:$0.7383
High:$0.7653
Low:$0.7306
Volume:316,815
Date:2026-03-09
Open:$0.723
Close:$0.7351
High:$0.7419
Low:$0.7
Volume:477,306
Date:2026-03-06
Open:$0.7202
Close:$0.7378
High:$0.7508
Low:$0.7162
Volume:433,525
Date:2026-03-05
Open:$0.742
Close:$0.7614
High:$0.7706
Low:$0.7323
Volume:287,906
Date:2026-03-04
Open:$0.7533
Close:$0.7403
High:$0.7696
Low:$0.73
Volume:577,971
Date:2026-03-03
Open:$0.7496
Close:$0.7548
High:$0.7738
Low:$0.713
Volume:845,003
Date:2026-03-02
Open:$0.7623
Close:$0.784
High:$0.7819
Low:$0.7431
Volume:639,478
Date:2026-02-27
Open:$0.85
Close:$0.8503
High:$0.85
Low:$0.7751
Volume:1,163,692
Date:2026-02-26
Open:$0.85
Close:$0.8735
High:$0.898
Low:$0.83
Volume:670,439
Date:2026-02-25
Open:$0.78
Close:$0.7916
High:$0.8756
Low:$0.78
Volume:898,824
Date:2026-02-24
Open:$0.735
Close:$0.8058
High:$0.8225
Low:$0.711
Volume:963,944
Date:2026-02-23
Open:$0.85
Close:$0.831
High:$0.85
Low:$0.77
Volume:1,468,687
Date:2026-02-20
Open:$0.86
Close:$0.8
High:$0.9099
Low:$0.8133
Volume:1,906,771
Date:2026-02-19
Open:$0.797
Close:$0.8203
High:$0.8329
Low:$0.78
Volume:322,635
Date:2026-02-18
Open:$0.7488
Close:$0.7622
High:$0.8376
Low:$0.7488
Volume:475,053
Date:2026-02-17
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.7343
Volume:643,964
Date:2026-02-13
Open:$0.77
Close:$0.7806
High:$0.85
Low:$0.77
Volume:717,650
Date:2026-02-12
Open:$0.875
Close:$0.83
High:$0.875
Low:$0.7654
Volume:1,350,034
Date:2026-02-11
Open:$0.95
Close:$0.9306
High:$0.95
Low:$0.83
Volume:1,061,171