OPAD Quote, Trading Chart, Offerpad Solutions Inc. Class A

home / stock / opad / opad quote

Stock Information
Company Name: Offerpad Solutions Inc. Class A
Stock Symbol: OPAD
Market: NYSE
Website: offerpad.com
Menu
OPAD OPAD Quote OPAD Short OPAD News OPAD Articles OPAD Message Board
Get OPAD Alerts

News, Short Squeeze, Breakout and More Instantly...
OPAD Quote
Last:$4.17
Change Percent:2.1%
Open:$4.2
Previous Close:$4.17
High:$4.32
Low:$4.11
Volume:87,823
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPAD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.2
Close:$4.17
High:$4.32
Low:$4.11
Volume:87,823
Date:2024-07-04
Open:$4.22
Close:$4.29
High:$4.3917
Low:$4.2
Volume:15,192
Date:2024-07-03
Open:$4.22
Close:$4.29
High:$4.3917
Low:$4.2
Volume:15,192
Date:2024-07-02
Open:$4.53
Close:$4.22
High:$4.58
Low:$4.1
Volume:75,162
Date:2024-07-01
Open:$4.35
Close:$4.61
High:$4.63
Low:$4.21
Volume:63,263
Date:2024-06-28
Open:$3.93
Close:$4.42
High:$4.55
Low:$3.9
Volume:1,325,551
Date:2024-06-27
Open:$4.17
Close:$4
High:$4.36
Low:$3.83
Volume:113,696
Date:2024-06-26
Open:$4.21
Close:$4.19
High:$4.42
Low:$4.01
Volume:84,004
Date:2024-06-25
Open:$4.43
Close:$4.26
High:$4.52
Low:$4.2
Volume:59,831
Date:2024-06-24
Open:$4.64
Close:$4.47
High:$4.75
Low:$4.38
Volume:36,580
Date:2024-06-21
Open:$4.58
Close:$4.66
High:$4.79
Low:$4.45
Volume:53,317
Date:2024-06-20
Open:$4.65
Close:$4.59
High:$4.82
Low:$4.5
Volume:87,565
Date:2024-06-19
Open:$5.04
Close:$4.69
High:$5.1
Low:$4.65
Volume:52,549
Date:2024-06-18
Open:$5.04
Close:$4.69
High:$5.1
Low:$4.65
Volume:52,549
Date:2024-06-17
Open:$5.29
Close:$5.03
High:$5.35
Low:$4.83
Volume:46,084
Date:2024-06-14
Open:$5
Close:$5.08
High:$5.12
Low:$4.76
Volume:47,778
Date:2024-06-13
Open:$5.02
Close:$5.01
High:$5.1199
Low:$4.86
Volume:39,744
Date:2024-06-12
Open:$5.03
Close:$5.01
High:$5.2
Low:$4.9
Volume:95,034
Date:2024-06-11
Open:$5.08
Close:$4.87
High:$5.1902
Low:$4.8
Volume:53,155
Date:2024-06-10
Open:$4.9
Close:$5.01
High:$5.13
Low:$4.8
Volume:55,370