OPAD Short Information, Offerpad Solutions Inc. Class A
Stock Information
| Company Name: |
Offerpad Solutions Inc. Class A |
| Stock Symbol: |
OPAD |
| Market: |
NYSE |
| Website: |
offerpad.com |
Get OPAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,894 |
| Total Actual Volume |
2,513,639 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $4.2 |
| Close: | $4.17 |
| High: | $4.32 |
| Volume: | 87,823 |
| Short Volume: | 53 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $4.22 |
| Close: | $4.29 |
| High: | $4.3917 |
| Volume: | 15,192 |
| Short Volume: | 46 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-02 |
| Open: | $4.53 |
| Close: | $4.22 |
| High: | $4.58 |
| Volume: | 75,162 |
| Short Volume: | 251 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $4.35 |
| Close: | $4.61 |
| High: | $4.63 |
| Volume: | 63,263 |
| Short Volume: | 295 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $3.93 |
| Close: | $4.42 |
| High: | $4.55 |
| Volume: | 1,325,551 |
| Short Volume: | 209 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $4.17 |
| Close: | $4 |
| High: | $4.36 |
| Volume: | 113,696 |
| Short Volume: | 209 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $4.21 |
| Close: | $4.19 |
| High: | $4.42 |
| Volume: | 84,004 |
| Short Volume: | 39 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $4.43 |
| Close: | $4.26 |
| High: | $4.52 |
| Volume: | 59,831 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $4.64 |
| Close: | $4.47 |
| High: | $4.75 |
| Volume: | 36,580 |
| Short Volume: | 93 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $4.58 |
| Close: | $4.66 |
| High: | $4.79 |
| Volume: | 53,317 |
| Short Volume: | 211 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $4.65 |
| Close: | $4.59 |
| High: | $4.82 |
| Volume: | 87,565 |
| Short Volume: | 125 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $5.04 |
| Close: | $4.69 |
| High: | $5.1 |
| Volume: | 52,549 |
| Short Volume: | 1,546 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-17 |
| Open: | $5.29 |
| Close: | $5.03 |
| High: | $5.35 |
| Volume: | 46,084 |
| Short Volume: | 46 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $5 |
| Close: | $5.08 |
| High: | $5.12 |
| Volume: | 47,778 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $5.02 |
| Close: | $5.01 |
| High: | $5.1199 |
| Volume: | 39,744 |
| Short Volume: | 515 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-12 |
| Open: | $5.03 |
| Close: | $5.01 |
| High: | $5.2 |
| Volume: | 95,034 |
| Short Volume: | 1,532 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-11 |
| Open: | $5.08 |
| Close: | $4.87 |
| High: | $5.1902 |
| Volume: | 53,155 |
| Short Volume: | 4,288 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-10 |
| Open: | $4.9 |
| Close: | $5.01 |
| High: | $5.13 |
| Volume: | 55,370 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $5.22 |
| Close: | $4.98 |
| High: | $5.23 |
| Volume: | 51,529 |
| Short Volume: | 223 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-06 |
| Open: | $4.79 |
| Close: | $4.98 |
| High: | $5.08 |
| Volume: | 70,412 |
| Short Volume: | 2,167 |
| Short Percentage: | 3.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.