home / stock / opb / opb short

OPB Short Information, Opus Bank

Stock Information
Company Name: Opus Bank
Stock Symbol: OPB
Market: NASDAQ
Menu
OPB OPB Quote OPB Short OPB News OPB Articles OPB Message Board
Get OPB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 183,709
Total Actual Volume 5,216,247
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-29
Open:$19.51
Close:$19.49
High:$19.56
Volume:1,225,397
Short Volume:21,295
Short Percentage:1.74%
Stock Date:2020-05-28
Open:$21.05
Close:$19.96
High:$21.05
Volume:379,740
Short Volume:19,184
Short Percentage:5.05%
Stock Date:2020-05-27
Open:$19.49
Close:$20.66
High:$20.72
Volume:232,027
Short Volume:4,298
Short Percentage:1.85%
Stock Date:2020-05-26
Open:$18.42
Close:$19.21
High:$19.33
Volume:114,684
Short Volume:3,530
Short Percentage:3.08%
Stock Date:2020-05-22
Open:$17.7
Close:$17.6
High:$17.82
Volume:100,358
Short Volume:3,284
Short Percentage:3.27%
Stock Date:2020-05-21
Open:$17.74
Close:$17.49
High:$18.04
Volume:139,541
Short Volume:2,190
Short Percentage:1.57%
Stock Date:2020-05-20
Open:$17.07
Close:$17.75
High:$17.8
Volume:143,270
Short Volume:4,151
Short Percentage:2.90%
Stock Date:2020-05-19
Open:$17.41
Close:$16.58
High:$17.57
Volume:167,277
Short Volume:4,161
Short Percentage:2.49%
Stock Date:2020-05-18
Open:$16
Close:$17.57
High:$17.73
Volume:229,174
Short Volume:7,587
Short Percentage:3.31%
Stock Date:2020-05-15
Open:$15.2
Close:$15.17
High:$15.51
Volume:809,056
Short Volume:13,163
Short Percentage:1.63%
Stock Date:2020-05-14
Open:$14.82
Close:$15.3
High:$15.37
Volume:243,790
Short Volume:9,774
Short Percentage:4.01%
Stock Date:2020-05-13
Open:$16.08
Close:$15.28
High:$16.08
Volume:168,132
Short Volume:13,394
Short Percentage:7.97%
Stock Date:2020-05-12
Open:$17.24
Close:$16.04
High:$18.28
Volume:150,281
Short Volume:10,263
Short Percentage:6.83%
Stock Date:2020-05-11
Open:$18.17
Close:$17.25
High:$18.27
Volume:159,024
Short Volume:7,934
Short Percentage:4.99%
Stock Date:2020-05-08
Open:$17.82
Close:$18.59
High:$18.73
Volume:231,639
Short Volume:5,298
Short Percentage:2.29%
Stock Date:2020-05-07
Open:$16.95
Close:$17.32
High:$17.69
Volume:139,598
Short Volume:6,573
Short Percentage:4.71%
Stock Date:2020-05-06
Open:$17.97
Close:$16.7
High:$17.98
Volume:148,629
Short Volume:5,509
Short Percentage:3.71%
Stock Date:2020-05-05
Open:$18.05
Close:$17.85
High:$18.43
Volume:231,861
Short Volume:28,114
Short Percentage:12.13%
Stock Date:2020-05-04
Open:$17.66
Close:$17.64
High:$17.9
Volume:82,422
Short Volume:5,321
Short Percentage:6.46%
Stock Date:2020-05-01
Open:$18.88
Close:$17.89
High:$18.88
Volume:120,347
Short Volume:8,686
Short Percentage:7.22%